LINK
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 2 Hari
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 2 Hari harga Bitcoin telah meningkat sebanyak 245.69 LINK, menunjukkan trend sebanyak 3.99 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 01:00:01.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 6,162.20142949 LINK | 6,162.20142949 LINK | 6,162.20142949 LINK | 6,162.20142949 LINK | — | 1 | |
| 6,119.63351450 LINK | 6,119.63351450 LINK | 6,119.63351450 LINK | 6,119.63351450 LINK | — | 1 | |
| 6,128.76951457 LINK | 6,128.76951457 LINK | 6,128.76951457 LINK | 6,128.76951457 LINK | — | 1 | |
| 6,142.24574700 LINK | 6,142.24574700 LINK | 6,142.24574700 LINK | 6,142.24574700 LINK | — | 1 | |
| 6,162.73835767 LINK | 6,162.73835767 LINK | 6,162.73835767 LINK | 6,162.73835767 LINK | — | 1 | |
| 6,211.88943199 LINK | 6,211.88943199 LINK | 6,211.88943199 LINK | 6,211.88943199 LINK | — | 1 | |
| 6,253.26556172 LINK | 6,253.26556172 LINK | 6,253.26556172 LINK | 6,253.26556172 LINK | — | 1 | |
| 6,245.19430282 LINK | 6,245.19430282 LINK | 6,245.19430282 LINK | 6,245.19430282 LINK | — | 1 | |
| 6,188.21467005 LINK | 6,188.21467005 LINK | 6,188.21467005 LINK | 6,188.21467005 LINK | — | 1 | |
| 6,202.05452306 LINK | 6,202.05452306 LINK | 6,202.05452306 LINK | 6,202.05452306 LINK | — | 1 | |
| 6,210.70879877 LINK | 6,210.70879877 LINK | 6,210.70879877 LINK | 6,210.70879877 LINK | — | 1 | |
| 6,207.55662399 LINK | 6,207.55662399 LINK | 6,207.55662399 LINK | 6,207.55662399 LINK | — | 1 | |
| 6,233.84453544 LINK | 6,233.84453544 LINK | 6,233.84453544 LINK | 6,233.84453544 LINK | — | 1 | |
| 6,234.05666209 LINK | 6,234.05666209 LINK | 6,234.05666209 LINK | 6,234.05666209 LINK | — | 1 | |
| 6,231.36796409 LINK | 6,231.36796409 LINK | 6,231.36796409 LINK | 6,231.36796409 LINK | — | 1 | |
| 6,240.15778153 LINK | 6,240.15778153 LINK | 6,240.15778153 LINK | 6,240.15778153 LINK | — | 1 | |
| 6,258.53906271 LINK | 6,258.53906271 LINK | 6,258.53906271 LINK | 6,258.53906271 LINK | — | 1 | |
| 6,252.84575729 LINK | 6,252.84575729 LINK | 6,252.84575729 LINK | 6,252.84575729 LINK | — | 1 | |
| 6,246.85539257 LINK | 6,246.85539257 LINK | 6,246.85539257 LINK | 6,246.85539257 LINK | — | 1 | |
| 6,266.66948184 LINK | 6,266.66948184 LINK | 6,266.66948184 LINK | 6,266.66948184 LINK | — | 1 | |
| 6,259.97126494 LINK | 6,259.97126494 LINK | 6,259.97126494 LINK | 6,259.97126494 LINK | — | 1 | |
| 6,268.96019976 LINK | 6,268.96019976 LINK | 6,268.96019976 LINK | 6,268.96019976 LINK | — | 1 | |
| 6,279.46535208 LINK | 6,279.46535208 LINK | 6,279.46535208 LINK | 6,279.46535208 LINK | — | 1 | |
| 6,317.57830078 LINK | 6,317.57830078 LINK | 6,317.57830078 LINK | 6,317.57830078 LINK | — | 1 | |
| 6,307.92770550 LINK | 6,307.92770550 LINK | 6,307.92770550 LINK | 6,307.92770550 LINK | — | 1 | |
| 6,309.81058006 LINK | 6,309.81058006 LINK | 6,309.81058006 LINK | 6,309.81058006 LINK | — | 1 | |
| 6,333.06067713 LINK | 6,333.06067713 LINK | 6,333.06067713 LINK | 6,333.06067713 LINK | — | 1 | |
| 6,337.83706134 LINK | 6,337.83706134 LINK | 6,337.83706134 LINK | 6,337.83706134 LINK | — | 1 | |
| 6,312.82540279 LINK | 6,312.82540279 LINK | 6,312.82540279 LINK | 6,312.82540279 LINK | — | 1 | |
| 6,334.45511827 LINK | 6,334.45511827 LINK | 6,334.45511827 LINK | 6,334.45511827 LINK | — | 1 | |
| 6,339.49765582 LINK | 6,339.49765582 LINK | 6,339.49765582 LINK | 6,339.49765582 LINK | — | 1 | |
| 6,362.80447303 LINK | 6,362.80447303 LINK | 6,362.80447303 LINK | 6,362.80447303 LINK | — | 1 | |
| 6,367.29185737 LINK | 6,367.29185737 LINK | 6,367.29185737 LINK | 6,367.29185737 LINK | — | 1 | |
| 6,376.02519128 LINK | 6,376.02519128 LINK | 6,376.02519128 LINK | 6,376.02519128 LINK | — | 1 | |
| 6,554.03878599 LINK | 6,554.03878599 LINK | 6,554.03878599 LINK | 6,554.03878599 LINK | — | 1 | |
| 6,545.71329555 LINK | 6,545.71329555 LINK | 6,545.71329555 LINK | 6,545.71329555 LINK | — | 1 | |
| 6,620.43964668 LINK | 6,620.43964668 LINK | 6,620.43964668 LINK | 6,620.43964668 LINK | — | 1 | |
| 6,571.71462934 LINK | 6,571.71462934 LINK | 6,571.71462934 LINK | 6,571.71462934 LINK | — | 1 | |
| 6,521.96444895 LINK | 6,521.96444895 LINK | 6,521.96444895 LINK | 6,521.96444895 LINK | — | 1 | |
| 6,457.25112092 LINK | 6,457.25112092 LINK | 6,457.25112092 LINK | 6,457.25112092 LINK | — | 1 | |
| 6,436.16172418 LINK | 6,436.16172418 LINK | 6,436.16172418 LINK | 6,436.16172418 LINK | — | 1 | |
| 6,411.16486555 LINK | 6,411.16486555 LINK | 6,411.16486555 LINK | 6,411.16486555 LINK | — | 1 | |
| 6,431.06549997 LINK | 6,431.06549997 LINK | 6,431.06549997 LINK | 6,431.06549997 LINK | — | 1 | |
| 6,427.75432592 LINK | 6,427.75432592 LINK | 6,427.75432592 LINK | 6,427.75432592 LINK | — | 1 | |
| 6,399.49434584 LINK | 6,399.49434584 LINK | 6,399.49434584 LINK | 6,399.49434584 LINK | — | 1 | |
| 6,423.54306905 LINK | 6,423.54306905 LINK | 6,423.54306905 LINK | 6,423.54306905 LINK | — | 1 | |
| 6,415.37782186 LINK | 6,415.37782186 LINK | 6,415.37782186 LINK | 6,415.37782186 LINK | — | 1 | |
| 6,407.89465952 LINK | 6,407.89465952 LINK | 6,407.89465952 LINK | 6,407.89465952 LINK | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 2 Hari
245.69 LINK 3.99 %
Dalam Terakhir 2 Hari harga Bitcoin telah meningkat sebanyak 245.69 LINK, menunjukkan trend sebanyak 3.99 dalam terma peratusan
Kapasiti Pasaran: Terakhir 2 Hari
4,985,634,383.47 LINK 4.03 %
Dalam Terakhir 2 Hari jumlah pasaran Bitcoin meningkat sebanyak 4,985,634,383.47 LINK, menunjukkan trend sebanyak 4.03 dalam terma peratusan
Kadar Bayaran Block: Terakhir 2 Hari
Chainlink (LINK) · 2026-10-07 05:59 — 2026-10-09 04:59 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).