BMD
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 19 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 19 Jam harga Bitcoin menurun sebanyak 183.50 BMD, menunjukkan trend sebanyak -0.22 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:22.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
82,625.08 BMD | 82,657.90 BMD | 82,660.17 BMD | 82,556.17 BMD | +0.04% | 16 |
— |
82,681.58 BMD | 82,459.88 BMD | 82,694.90 BMD | 82,339.53 BMD | -0.27% | 60 |
— |
82,439.34 BMD | 82,232.56 BMD | 82,449.94 BMD | 82,115.20 BMD | -0.25% | 60 |
— |
82,232.56 BMD | 82,036.88 BMD | 82,551.39 BMD | 81,835.72 BMD | -0.24% | 60 |
— |
82,045.40 BMD | 82,639.51 BMD | 82,643.20 BMD | 82,045.40 BMD | +0.72% | 60 |
— |
82,627.85 BMD | 81,071.65 BMD | 82,655.44 BMD | 81,071.65 BMD | -1.88% | 60 |
— |
80,992.31 BMD | 80,920.45 BMD | 81,343.63 BMD | 80,920.45 BMD | -0.09% | 60 |
— |
80,920.45 BMD | 80,644.25 BMD | 80,920.45 BMD | 80,431.78 BMD | -0.34% | 60 |
— |
80,599.78 BMD | 81,433.97 BMD | 81,479.35 BMD | 80,536.44 BMD | +1.03% | 60 |
— |
81,466.75 BMD | 81,739.56 BMD | 81,773.05 BMD | 81,406.72 BMD | +0.33% | 60 |
— |
81,739.56 BMD | 81,737.82 BMD | 81,829.57 BMD | 81,671.71 BMD | 0.00% | 60 |
— |
81,757.91 BMD | 81,571.24 BMD | 81,764.06 BMD | 81,571.24 BMD | -0.23% | 60 |
— |
81,571.24 BMD | 81,774.10 BMD | 81,880.38 BMD | 81,571.24 BMD | +0.25% | 60 |
— |
81,774.10 BMD | 81,650.83 BMD | 81,869.64 BMD | 81,650.83 BMD | -0.15% | 60 |
— |
81,667.22 BMD | 81,836.17 BMD | 81,836.17 BMD | 81,663.10 BMD | +0.21% | 60 |
— |
81,785.78 BMD | 81,894.01 BMD | 81,921.72 BMD | 81,591.19 BMD | +0.13% | 60 |
— |
81,917.95 BMD | 82,140.23 BMD | 82,200.75 BMD | 81,863.58 BMD | +0.27% | 60 |
— |
82,140.23 BMD | 82,326.48 BMD | 82,333.79 BMD | 82,014.42 BMD | +0.23% | 60 |
— |
82,326.48 BMD | 82,222.55 BMD | 82,456.35 BMD | 82,200.97 BMD | -0.13% | 60 |
— |
82,209.22 BMD | 82,441.57 BMD | 82,516.24 BMD | 82,183.63 BMD | +0.28% | 44 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 19 Jam
-183.50 BMD -0.22 %
Dalam Terakhir 19 Jam harga Bitcoin menurun sebanyak 183.50 Dolar BM, menunjukkan trend sebanyak -0.22 dalam terma peratusan
Kapasiti Pasaran: Terakhir 19 Jam
-3,702,347,310.78 BMD -0.22 %
Dalam Terakhir 19 Jam jumlah pasaran Bitcoin menurun sebanyak 3,702,347,310.78 Dolar BM, menunjukkan trend sebanyak -0.22 dalam terma peratusan
Kadar Bayaran Block: Terakhir 19 Jam
Dolar Bermuda (BMD) · 2026-10-08 10:44 — 2026-10-09 05:43 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).