Harga Bitcoin BMD (Dolar Bermuda)

Trend Harga Bitcoin — BMD · Terakhir 8 Hari

Tempoh masa: 2026-10-01 09:12 — 2026-10-09 09:12 UTC

Harga pertama direkodkan

83,729.49 BMD
2026-10-01 09:59 UTC

Harga terakhir direkodkan

82,614.16 BMD
2026-10-09 08:59 UTC

Harga tertinggi direkodkan

86,826.90 BMD
2026-10-02 12:59 UTC

Harga terendah direkodkan

80,644.25 BMD
2026-10-08 17:59 UTC

Perubahan

-1,115.33 BMD
-1.33%

Rekod

192

Sela terpanjang antara rekod: 01:00:01.

Harga Bitcoin · Dolar Bermuda (BMD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-01 09:59 — 2026-10-01 23:59	83,729.49 BMD	84,825.31 BMD	84,912.33 BMD	83,701.93 BMD	+1.31%	15
2026-10-02 00:59 — 2026-10-02 23:59	84,737.53 BMD	84,516.31 BMD	86,826.90 BMD	84,233.30 BMD	-0.26%	24
2026-10-03 00:59 — 2026-10-03 23:59	84,642.52 BMD	84,753.11 BMD	84,967.60 BMD	84,562.02 BMD	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	84,776.60 BMD	86,462.90 BMD	86,462.90 BMD	84,776.60 BMD	+1.99%	24
2026-10-05 00:59 — 2026-10-05 23:59	86,611.45 BMD	85,802.45 BMD	86,611.45 BMD	85,231.18 BMD	-0.93%	24
2026-10-06 00:59 — 2026-10-06 23:59	85,833.87 BMD	85,572.00 BMD	86,487.56 BMD	85,314.19 BMD	-0.31%	24
2026-10-07 00:59 — 2026-10-07 23:59	85,511.55 BMD	83,256.01 BMD	85,511.55 BMD	82,959.43 BMD	-2.64%	24
2026-10-08 00:59 — 2026-10-08 23:59	83,386.11 BMD	81,650.83 BMD	83,386.11 BMD	80,644.25 BMD	-2.08%	24
2026-10-09 00:59 — 2026-10-09 08:59	81,836.17 BMD	82,614.16 BMD	82,614.16 BMD	81,836.17 BMD	+0.95%	9