BMD
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 143.29 BMD, menunjukkan trend sebanyak -0.17 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:11.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 83,197.60 BMD | 83,197.60 BMD | 83,197.60 BMD | 83,197.60 BMD | — | 1 | |
— |
83,197.60 BMD | 83,113.24 BMD | 83,197.60 BMD | 83,113.24 BMD | -0.10% | 3 |
— |
83,113.24 BMD | 83,093.99 BMD | 83,113.24 BMD | 83,093.99 BMD | -0.02% | 3 |
— |
83,074.48 BMD | 83,044.32 BMD | 83,074.48 BMD | 83,044.32 BMD | -0.04% | 3 |
— |
83,049.42 BMD | 83,033.32 BMD | 83,049.42 BMD | 83,033.32 BMD | -0.02% | 3 |
— |
83,016.56 BMD | 83,090.92 BMD | 83,090.92 BMD | 83,016.56 BMD | +0.09% | 3 |
— |
83,090.92 BMD | 83,066.21 BMD | 83,090.92 BMD | 83,066.21 BMD | -0.03% | 3 |
— |
83,100.33 BMD | 83,108.68 BMD | 83,108.68 BMD | 83,100.33 BMD | +0.01% | 3 |
— |
83,050.26 BMD | 83,069.59 BMD | 83,069.59 BMD | 83,050.26 BMD | +0.02% | 3 |
— |
83,054.88 BMD | 83,014.60 BMD | 83,054.88 BMD | 83,014.60 BMD | -0.05% | 3 |
— |
83,014.60 BMD | 83,049.50 BMD | 83,049.50 BMD | 83,014.60 BMD | +0.04% | 3 |
— |
83,049.50 BMD | 83,032.97 BMD | 83,049.50 BMD | 83,032.97 BMD | -0.02% | 3 |
— |
82,943.91 BMD | 82,897.12 BMD | 82,943.91 BMD | 82,897.12 BMD | -0.06% | 3 |
— |
82,897.12 BMD | 82,910.14 BMD | 82,910.14 BMD | 82,897.12 BMD | +0.02% | 3 |
— |
82,910.14 BMD | 82,999.62 BMD | 82,999.62 BMD | 82,910.14 BMD | +0.11% | 3 |
— |
82,999.62 BMD | 82,997.82 BMD | 82,999.62 BMD | 82,986.16 BMD | 0.00% | 3 |
— |
82,997.82 BMD | 82,994.92 BMD | 82,997.82 BMD | 82,994.92 BMD | 0.00% | 3 |
| 83,054.30 BMD | 83,054.30 BMD | 83,054.30 BMD | 83,054.30 BMD | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
-143.29 BMD -0.17 %
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 143.29 Dolar BM, menunjukkan trend sebanyak -0.17 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
-2,879,164,263.87 BMD -0.17 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin menurun sebanyak 2,879,164,263.87 Dolar BM, menunjukkan trend sebanyak -0.17 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Dolar Bermuda (BMD) · 2026-10-09 12:20 — 2026-10-09 13:09 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).