Harga Bitcoin BNB (Binance Coin)

Trend Harga Bitcoin — BNB · Terakhir 19 Jam

Tempoh masa: 2026-10-08 15:02 — 2026-10-09 10:02 UTC

Harga pertama direkodkan: 109.21251401 BNB
2026-10-08 15:03 UTC
Harga terakhir direkodkan: 111.25399271 BNB
2026-10-09 10:02 UTC
Harga tertinggi direkodkan: 112.08289294 BNB
2026-10-08 18:39 UTC
Harga terendah direkodkan: 109.18279566 BNB
2026-10-08 15:10 UTC
Perubahan: 2.04147870 BNB
+1.87%
Rekod: 1,140

Sela terpanjang antara rekod: 00:01:22.

Harga Bitcoin · Binance Coin (BNB)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-08 15:03 — 2026-10-08 15:59	109.21251401 BNB	110.71095189 BNB	110.71095189 BNB	109.18279566 BNB	+1.37%	57
2026-10-08 16:00 — 2026-10-08 16:59	110.69928145 BNB	111.74387566 BNB	111.74387566 BNB	110.69928145 BNB	+0.94%	60
2026-10-08 17:00 — 2026-10-08 17:59	111.74387566 BNB	111.93119271 BNB	111.97919050 BNB	111.62910894 BNB	+0.17%	60
2026-10-08 18:00 — 2026-10-08 18:59	111.80406039 BNB	112.01759407 BNB	112.08289294 BNB	111.69103658 BNB	+0.19%	60
2026-10-08 19:00 — 2026-10-08 19:59	112.03606249 BNB	111.83888105 BNB	112.06499983 BNB	111.83888068 BNB	-0.18%	60
2026-10-08 20:00 — 2026-10-08 20:59	111.83888105 BNB	111.37414079 BNB	111.97938722 BNB	111.37414079 BNB	-0.42%	60
2026-10-08 21:00 — 2026-10-08 21:59	111.37469983 BNB	111.22819653 BNB	111.39144920 BNB	111.22819653 BNB	-0.13%	60
2026-10-08 22:00 — 2026-10-08 22:59	111.22819653 BNB	111.12453218 BNB	111.25575198 BNB	111.08593958 BNB	-0.09%	60
2026-10-08 23:00 — 2026-10-08 23:59	111.12453218 BNB	111.07501134 BNB	111.12643032 BNB	110.81351476 BNB	-0.04%	60
2026-10-09 00:00 — 2026-10-09 00:59	111.06047716 BNB	111.20961923 BNB	111.24079786 BNB	111.00610068 BNB	+0.13%	60
2026-10-09 01:00 — 2026-10-09 01:59	111.24529049 BNB	111.24589949 BNB	111.49025146 BNB	111.20007583 BNB	+0.00%	60
2026-10-09 02:00 — 2026-10-09 02:59	111.22830778 BNB	110.95276525 BNB	111.37787426 BNB	110.95009562 BNB	-0.25%	60
2026-10-09 03:00 — 2026-10-09 03:59	110.95276525 BNB	111.23107633 BNB	111.26636185 BNB	110.95276525 BNB	+0.25%	60
2026-10-09 04:00 — 2026-10-09 04:59	111.23107633 BNB	111.05027859 BNB	111.24880171 BNB	111.01164287 BNB	-0.16%	60
2026-10-09 05:00 — 2026-10-09 05:59	111.11552866 BNB	110.95706246 BNB	111.11920674 BNB	110.90866664 BNB	-0.14%	60
2026-10-09 06:00 — 2026-10-09 06:59	110.95415594 BNB	111.08717008 BNB	111.10540676 BNB	110.91340207 BNB	+0.12%	60
2026-10-09 07:00 — 2026-10-09 07:59	111.07935615 BNB	110.91255273 BNB	111.16732500 BNB	110.86029955 BNB	-0.15%	60
2026-10-09 08:00 — 2026-10-09 08:59	110.89314942 BNB	111.14227811 BNB	111.18244250 BNB	110.89314942 BNB	+0.22%	60
2026-10-09 09:00 — 2026-10-09 09:59	111.16511192 BNB	111.25777448 BNB	111.32808101 BNB	111.09060679 BNB	+0.08%	60
2026-10-09 10:00 — 2026-10-09 10:02	111.25777448 BNB	111.25399271 BNB	111.25777448 BNB	111.25399271 BNB	0.00%	3