Harga Bitcoin BCH (Bitcoin Cash)

Trend Harga Bitcoin — BCH · Terakhir 19 Jam

Tempoh masa: 2026-10-08 13:38 — 2026-10-09 08:38 UTC

Harga pertama direkodkan: 278.65622048 BCH
2026-10-08 13:39 UTC
Harga terakhir direkodkan: 295.28556341 BCH
2026-10-09 08:38 UTC
Harga tertinggi direkodkan: 302.36690211 BCH
2026-10-08 23:58 UTC
Harga terendah direkodkan: 277.49057772 BCH
2026-10-08 14:24 UTC
Perubahan: 16.62934293 BCH
+5.97%
Rekod: 1,140

Sela terpanjang antara rekod: 00:01:22.

Harga Bitcoin · Bitcoin Cash (BCH)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-08 13:39 — 2026-10-08 13:59	278.65622048 BCH	277.92848395 BCH	278.68349446 BCH	277.89089956 BCH	-0.26%	21
2026-10-08 14:00 — 2026-10-08 14:59	278.06476531 BCH	278.44712190 BCH	278.45203417 BCH	277.49057772 BCH	+0.14%	60
2026-10-08 15:00 — 2026-10-08 15:59	278.55802194 BCH	288.19256467 BCH	288.19256467 BCH	278.51745413 BCH	+3.46%	60
2026-10-08 16:00 — 2026-10-08 16:59	288.38947873 BCH	287.63892861 BCH	288.38947873 BCH	286.04237753 BCH	-0.26%	60
2026-10-08 17:00 — 2026-10-08 17:59	287.63892861 BCH	293.82906189 BCH	294.46750211 BCH	287.63892861 BCH	+2.15%	60
2026-10-08 18:00 — 2026-10-08 18:59	293.99636631 BCH	291.26916044 BCH	293.99636631 BCH	291.20110717 BCH	-0.93%	60
2026-10-08 19:00 — 2026-10-08 19:59	291.27717262 BCH	289.49869549 BCH	291.27717262 BCH	289.34674461 BCH	-0.61%	60
2026-10-08 20:00 — 2026-10-08 20:59	289.49869549 BCH	288.39583116 BCH	289.88243125 BCH	288.37488364 BCH	-0.38%	60
2026-10-08 21:00 — 2026-10-08 21:59	288.32645526 BCH	289.05430536 BCH	289.69264417 BCH	288.14818052 BCH	+0.25%	60
2026-10-08 22:00 — 2026-10-08 22:59	289.05430536 BCH	288.15997422 BCH	289.05430536 BCH	288.15997422 BCH	-0.31%	60
2026-10-08 23:00 — 2026-10-08 23:59	288.15997422 BCH	302.36690211 BCH	302.36690211 BCH	287.51188873 BCH	+4.93%	60
2026-10-09 00:00 — 2026-10-09 00:59	301.75688735 BCH	296.88640781 BCH	301.78042895 BCH	296.88640781 BCH	-1.61%	60
2026-10-09 01:00 — 2026-10-09 01:59	296.93243457 BCH	293.75769670 BCH	297.14704752 BCH	293.61770098 BCH	-1.07%	60
2026-10-09 02:00 — 2026-10-09 02:59	293.87675905 BCH	296.91637407 BCH	296.91637407 BCH	293.87675905 BCH	+1.03%	60
2026-10-09 03:00 — 2026-10-09 03:59	296.91637407 BCH	295.19820189 BCH	296.91637407 BCH	294.56500492 BCH	-0.58%	60
2026-10-09 04:00 — 2026-10-09 04:59	295.19820189 BCH	294.22945156 BCH	295.66131216 BCH	294.00235010 BCH	-0.33%	60
2026-10-09 05:00 — 2026-10-09 05:59	294.14885126 BCH	293.72474027 BCH	294.23225313 BCH	293.08495082 BCH	-0.14%	60
2026-10-09 06:00 — 2026-10-09 06:59	293.65511143 BCH	294.11861172 BCH	294.18422101 BCH	292.93739689 BCH	+0.16%	60
2026-10-09 07:00 — 2026-10-09 07:59	294.08439415 BCH	294.74886705 BCH	294.86611610 BCH	293.75773911 BCH	+0.23%	60
2026-10-09 08:00 — 2026-10-09 08:38	294.74656932 BCH	295.28556341 BCH	295.28556341 BCH	294.19258697 BCH	+0.18%	39