Harga Bitcoin XLM (Stellar) — Terakhir 19 Jam

Trend Harga Bitcoin — XLM · Terakhir 19 Jam

Tempoh masa: 2026-10-27 08:28 — 2026-10-28 03:28 UTC

Harga pertama direkodkan: 475,207.86437477 XLM
2026-10-27 08:29 UTC
Harga terakhir direkodkan: 471,180.51608032 XLM
2026-10-28 03:28 UTC
Harga tertinggi direkodkan: 478,416.07345344 XLM
2026-10-27 13:38 UTC
Harga terendah direkodkan: 469,346.89387454 XLM
2026-10-28 01:59 UTC
Perubahan: -4,027.34829445 XLM
-0.85%
Rekod: 1,137

Sela terpanjang antara rekod: 00:02:01.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-27 08:29 — 2026-10-27 08:59	475,207.86437477 XLM	475,896.17307641 XLM	475,993.75696716 XLM	475,207.86437477 XLM	+0.14%	31
2026-10-27 09:00 — 2026-10-27 09:59	475,823.05031211 XLM	476,442.28025436 XLM	476,820.14510952 XLM	474,790.51019400 XLM	+0.13%	60
2026-10-27 10:00 — 2026-10-27 10:59	476,269.23883862 XLM	475,330.20402607 XLM	477,103.40181598 XLM	474,519.28279847 XLM	-0.20%	60
2026-10-27 11:00 — 2026-10-27 11:59	475,324.02927380 XLM	475,489.63204278 XLM	475,706.31045376 XLM	473,989.91397644 XLM	+0.03%	60
2026-10-27 12:00 — 2026-10-27 12:59	475,489.63204278 XLM	475,721.57026933 XLM	477,110.55475358 XLM	475,153.20958888 XLM	+0.05%	60
2026-10-27 13:00 — 2026-10-27 13:59	475,652.82161176 XLM	477,698.59708279 XLM	478,416.07345344 XLM	475,652.82161176 XLM	+0.43%	60
2026-10-27 14:01 — 2026-10-27 14:59	477,728.23874376 XLM	476,987.71810376 XLM	477,951.82018879 XLM	476,348.84313283 XLM	-0.16%	59
2026-10-27 15:00 — 2026-10-27 15:59	476,987.71810376 XLM	476,102.82047098 XLM	477,500.30712522 XLM	475,052.81733231 XLM	-0.19%	60
2026-10-27 16:01 — 2026-10-27 16:59	475,764.50730481 XLM	475,793.40688418 XLM	476,319.71565631 XLM	474,918.78428020 XLM	+0.01%	59
2026-10-27 17:00 — 2026-10-27 17:59	476,162.70017623 XLM	475,088.80065567 XLM	476,162.70017623 XLM	475,077.07693283 XLM	-0.23%	60
2026-10-27 18:00 — 2026-10-27 18:59	475,045.72357562 XLM	474,304.88204516 XLM	475,863.34401229 XLM	473,704.53291055 XLM	-0.16%	60
2026-10-27 19:00 — 2026-10-27 19:59	474,373.20098924 XLM	475,163.43880758 XLM	475,163.43880758 XLM	474,010.26912600 XLM	+0.17%	60
2026-10-27 20:01 — 2026-10-27 20:59	474,972.49931927 XLM	475,015.12666388 XLM	475,204.56429419 XLM	474,472.20831549 XLM	+0.01%	59
2026-10-27 21:00 — 2026-10-27 21:59	475,015.12666388 XLM	474,681.28969980 XLM	475,862.30262437 XLM	474,028.50993573 XLM	-0.07%	60
2026-10-27 22:00 — 2026-10-27 22:59	474,681.28969980 XLM	475,527.31720000 XLM	475,685.04700986 XLM	474,337.53463914 XLM	+0.18%	60
2026-10-27 23:00 — 2026-10-27 23:59	475,527.31720000 XLM	474,257.82819838 XLM	475,875.31353520 XLM	474,220.31838243 XLM	-0.27%	60
2026-10-28 00:00 — 2026-10-28 00:59	474,374.58163143 XLM	473,296.56460586 XLM	475,177.84401146 XLM	473,124.32570741 XLM	-0.23%	60
2026-10-28 01:00 — 2026-10-28 01:59	473,296.56460586 XLM	469,346.89387454 XLM	473,296.56460586 XLM	469,346.89387454 XLM	-0.83%	60
2026-10-28 02:00 — 2026-10-28 02:59	469,368.69469599 XLM	471,058.40152349 XLM	471,304.85714154 XLM	469,368.69469599 XLM	+0.36%	60
2026-10-28 03:00 — 2026-10-28 03:28	471,203.19580875 XLM	471,180.51608032 XLM	471,548.16329778 XLM	470,711.13713292 XLM	0.00%	29

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 19 Jam

-4,027.35 XLM -0.85 %

Harga pertama direkodkan:
2026-10-27 08:29 UTC
475,207.86437477 XLM

Harga terakhir direkodkan:
2026-10-28 03:28 UTC
471,180.51608032 XLM

Dalam Terakhir 19 Jam harga Bitcoin menurun sebanyak 4,027.35 XLM, menunjukkan trend sebanyak -0.85 dalam terma peratusan

Kapasiti Pasaran: Terakhir 19 Jam

-84,709,169,301.72 XLM -0.89 %

Kapasiti Pasaran:
2026-10-27 08:29 UTC
9,554,278,679,701.32226562 XLM

Kapasiti Pasaran:
2026-10-28 03:28 UTC
9,469,569,510,399.59765625 XLM

Dalam Terakhir 19 Jam jumlah pasaran Bitcoin menurun sebanyak 84,709,169,301.72 XLM, menunjukkan trend sebanyak -0.89 dalam terma peratusan

Kadar Bayaran Block: Terakhir 19 Jam

2026-10-27 16:37

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-10-27 08:29 — 2026-10-28 03:28 UTC

Harga Bitcoin terakhir 19 jam dalam Stellar

Terakhir 19 Jam

Harga Bitcoin Terakhir 19 Jam

Kapasiti Pasaran Bitcoin Terakhir 19 Jam

Kadar Yuran Blok Bitcoin Terakhir 19 Jam

Trend Harga Bitcoin — XLM · Terakhir 19 Jam

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:
2026-10-27 08:29 UTC
475,207.86437477 XLM

Harga terakhir direkodkan:
2026-10-28 03:28 UTC
471,180.51608032 XLM

Kapasiti Pasaran:
2026-10-27 08:29 UTC
9,554,278,679,701.32226562 XLM

Kapasiti Pasaran:
2026-10-28 03:28 UTC
9,469,569,510,399.59765625 XLM

2026-10-27 16:37

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 19 jam dalam Stellar

Terakhir 19 Jam

Trend Harga Bitcoin — XLM · Terakhir 19 Jam

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:2026-10-27 08:29 UTC 475,207.86437477 XLM

Harga terakhir direkodkan:2026-10-28 03:28 UTC 471,180.51608032 XLM

Kapasiti Pasaran:2026-10-27 08:29 UTC 9,554,278,679,701.32226562 XLM

Kapasiti Pasaran:2026-10-28 03:28 UTC 9,469,569,510,399.59765625 XLM

2026-10-27 16:37

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-27 08:29 UTC
475,207.86437477 XLM

Harga terakhir direkodkan:
2026-10-28 03:28 UTC
471,180.51608032 XLM

Kapasiti Pasaran:
2026-10-27 08:29 UTC
9,554,278,679,701.32226562 XLM

Kapasiti Pasaran:
2026-10-28 03:28 UTC
9,469,569,510,399.59765625 XLM