MYR
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 19 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 19 Jam harga Bitcoin menurun sebanyak 1,316.35 MYR, menunjukkan trend sebanyak -0.39 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:21.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
334,683.01 MYR | 334,908.10 MYR | 334,908.10 MYR | 333,785.58 MYR | +0.07% | 36 |
— |
335,008.95 MYR | 334,759.13 MYR | 336,594.83 MYR | 334,532.50 MYR | -0.07% | 60 |
— |
334,759.13 MYR | 332,459.70 MYR | 334,759.13 MYR | 332,459.70 MYR | -0.69% | 60 |
— |
332,459.70 MYR | 332,273.40 MYR | 333,304.82 MYR | 331,939.30 MYR | -0.06% | 60 |
— |
332,247.22 MYR | 331,392.91 MYR | 332,743.78 MYR | 329,893.36 MYR | -0.26% | 60 |
— |
331,296.54 MYR | 330,502.00 MYR | 332,189.63 MYR | 330,361.93 MYR | -0.24% | 60 |
— |
330,837.76 MYR | 332,910.18 MYR | 333,230.35 MYR | 330,791.55 MYR | +0.63% | 60 |
— |
332,812.91 MYR | 333,483.09 MYR | 333,558.87 MYR | 332,638.63 MYR | +0.20% | 60 |
— |
333,483.09 MYR | 333,221.84 MYR | 333,577.37 MYR | 333,018.45 MYR | -0.08% | 60 |
— |
333,242.79 MYR | 333,653.16 MYR | 333,732.23 MYR | 333,208.56 MYR | +0.12% | 60 |
— |
333,667.07 MYR | 332,907.92 MYR | 333,712.02 MYR | 332,907.92 MYR | -0.23% | 60 |
— |
332,917.77 MYR | 332,765.37 MYR | 333,065.23 MYR | 332,444.21 MYR | -0.05% | 60 |
— |
332,691.13 MYR | 332,567.44 MYR | 332,756.75 MYR | 332,417.03 MYR | -0.04% | 60 |
— |
332,569.10 MYR | 332,381.58 MYR | 333,074.41 MYR | 332,142.47 MYR | -0.06% | 60 |
— |
332,424.53 MYR | 332,743.34 MYR | 332,898.58 MYR | 332,167.41 MYR | +0.10% | 60 |
— |
332,743.34 MYR | 332,508.87 MYR | 332,769.03 MYR | 332,508.87 MYR | -0.07% | 60 |
— |
332,527.58 MYR | 332,749.42 MYR | 332,951.29 MYR | 332,527.58 MYR | +0.07% | 60 |
— |
332,731.42 MYR | 332,835.74 MYR | 332,885.13 MYR | 332,621.19 MYR | +0.03% | 60 |
— |
332,846.97 MYR | 333,187.07 MYR | 333,339.12 MYR | 332,729.83 MYR | +0.10% | 60 |
— |
333,189.12 MYR | 333,366.66 MYR | 333,386.97 MYR | 333,189.12 MYR | +0.05% | 24 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 19 Jam
-1,316.35 MYR -0.39 %
Dalam Terakhir 19 Jam harga Bitcoin menurun sebanyak 1,316.35 Ringgit, menunjukkan trend sebanyak -0.39 dalam terma peratusan
Kapasiti Pasaran: Terakhir 19 Jam
-27,080,281,141.89 MYR -0.4 %
Dalam Terakhir 19 Jam jumlah pasaran Bitcoin menurun sebanyak 27,080,281,141.89 Ringgit, menunjukkan trend sebanyak -0.4 dalam terma peratusan
Kadar Bayaran Block: Terakhir 19 Jam
Ringgit Malaysia (MYR) · 2026-10-16 13:24 — 2026-10-17 08:23 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).