GBP
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 19 Jam
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 19 Jam harga Bitcoin menurun sebanyak 1,747.48 GBP, menunjukkan trend sebanyak -2.76 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:13.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
63,288.12 GBP | 63,397.66 GBP | 63,413.71 GBP | 63,278.45 GBP | +0.17% | 26 |
— |
63,397.66 GBP | 63,486.14 GBP | 63,509.68 GBP | 63,163.84 GBP | +0.14% | 60 |
— |
63,486.14 GBP | 63,379.51 GBP | 63,580.06 GBP | 63,347.05 GBP | -0.17% | 60 |
— |
63,359.32 GBP | 63,042.92 GBP | 63,359.32 GBP | 63,042.92 GBP | -0.50% | 60 |
— |
63,042.45 GBP | 63,044.86 GBP | 63,101.95 GBP | 62,892.40 GBP | +0.00% | 60 |
— |
63,056.55 GBP | 63,065.20 GBP | 63,107.85 GBP | 63,011.27 GBP | +0.01% | 60 |
— |
63,062.07 GBP | 62,994.25 GBP | 63,062.07 GBP | 62,919.12 GBP | -0.11% | 60 |
— |
62,988.23 GBP | 62,535.48 GBP | 62,988.23 GBP | 62,506.81 GBP | -0.72% | 60 |
— |
62,501.13 GBP | 62,688.33 GBP | 62,688.33 GBP | 62,314.66 GBP | +0.30% | 60 |
— |
62,688.33 GBP | 62,386.38 GBP | 62,725.10 GBP | 62,307.81 GBP | -0.48% | 60 |
— |
62,414.34 GBP | 62,602.66 GBP | 62,617.41 GBP | 62,414.34 GBP | +0.30% | 60 |
— |
62,590.55 GBP | 62,447.11 GBP | 62,755.71 GBP | 62,447.11 GBP | -0.23% | 60 |
— |
62,447.11 GBP | 62,424.05 GBP | 62,487.53 GBP | 62,352.61 GBP | -0.04% | 60 |
— |
62,434.39 GBP | 62,363.36 GBP | 62,444.06 GBP | 62,318.70 GBP | -0.11% | 60 |
— |
62,360.95 GBP | 62,673.80 GBP | 62,673.80 GBP | 62,313.01 GBP | +0.50% | 60 |
— |
62,673.80 GBP | 62,847.38 GBP | 62,895.12 GBP | 62,672.60 GBP | +0.28% | 60 |
— |
62,834.35 GBP | 62,457.41 GBP | 62,849.62 GBP | 62,392.23 GBP | -0.60% | 60 |
— |
62,460.63 GBP | 62,336.78 GBP | 62,596.92 GBP | 62,336.78 GBP | -0.20% | 60 |
— |
62,336.78 GBP | 61,905.64 GBP | 62,336.78 GBP | 61,874.26 GBP | -0.69% | 60 |
— |
61,905.64 GBP | 61,540.64 GBP | 61,965.44 GBP | 61,540.64 GBP | -0.59% | 34 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 19 Jam
-1,747.48 GBP -2.76 %
Dalam Terakhir 19 Jam harga Bitcoin menurun sebanyak 1,747.48 Pound, menunjukkan trend sebanyak -2.76 dalam terma peratusan
Kapasiti Pasaran: Terakhir 19 Jam
-34,491,430,252.60 GBP -2.71 %
Dalam Terakhir 19 Jam jumlah pasaran Bitcoin menurun sebanyak 34,491,430,252.60 Pound, menunjukkan trend sebanyak -2.71 dalam terma peratusan
Kadar Bayaran Block: Terakhir 19 Jam
Pound Sterling Britain (GBP) · 2026-10-12 05:34 — 2026-10-13 00:33 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).