Harga Bitcoin USD (Dolar Amerika)

Trend Harga Bitcoin — USD · Terakhir 19 Jam

Tempoh masa: 2026-10-09 09:37 — 2026-10-10 04:37 UTC

Harga pertama direkodkan: 82,579.97 USD
2026-10-09 09:38 UTC
Harga terakhir direkodkan: 82,582.14 USD
2026-10-10 04:37 UTC
Harga tertinggi direkodkan: 83,398.38 USD
2026-10-09 11:49 UTC
Harga terendah direkodkan: 82,229.11 USD
2026-10-09 19:54 UTC
Perubahan: 2.17 USD
+0.00%
Rekod: 1,140

Sela terpanjang antara rekod: 00:01:41.

Harga Bitcoin · Dolar Amerika (USD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-09 09:38 — 2026-10-09 09:59	82,579.97 USD	82,602.00 USD	82,604.71 USD	82,541.46 USD	+0.03%	22
2026-10-09 10:00 — 2026-10-09 10:59	82,602.00 USD	82,501.17 USD	82,643.05 USD	82,378.26 USD	-0.12%	60
2026-10-09 11:00 — 2026-10-09 11:59	82,501.17 USD	83,176.33 USD	83,398.38 USD	82,439.60 USD	+0.82%	60
2026-10-09 12:00 — 2026-10-09 12:59	83,141.77 USD	82,910.14 USD	83,315.00 USD	82,897.12 USD	-0.28%	60
2026-10-09 13:00 — 2026-10-09 13:59	82,910.14 USD	82,616.33 USD	83,073.49 USD	82,477.27 USD	-0.35%	60
2026-10-09 14:00 — 2026-10-09 14:59	82,601.53 USD	83,039.24 USD	83,195.93 USD	82,460.18 USD	+0.53%	60
2026-10-09 15:00 — 2026-10-09 15:59	83,039.24 USD	82,781.94 USD	83,039.24 USD	82,781.94 USD	-0.31%	60
2026-10-09 16:00 — 2026-10-09 16:59	82,831.36 USD	82,724.70 USD	82,902.28 USD	82,657.84 USD	-0.13%	60
2026-10-09 17:00 — 2026-10-09 17:59	82,724.70 USD	82,674.23 USD	82,724.70 USD	82,506.15 USD	-0.06%	60
2026-10-09 18:00 — 2026-10-09 18:59	82,668.50 USD	82,420.55 USD	82,668.50 USD	82,318.09 USD	-0.30%	60
2026-10-09 19:00 — 2026-10-09 19:59	82,420.55 USD	82,261.83 USD	82,470.79 USD	82,229.11 USD	-0.19%	60
2026-10-09 20:00 — 2026-10-09 20:59	82,261.83 USD	82,444.27 USD	82,444.27 USD	82,256.40 USD	+0.22%	60
2026-10-09 21:00 — 2026-10-09 21:59	82,443.93 USD	82,494.33 USD	82,525.24 USD	82,443.77 USD	+0.06%	60
2026-10-09 22:00 — 2026-10-09 22:59	82,493.95 USD	82,561.16 USD	82,573.15 USD	82,383.53 USD	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	82,561.16 USD	82,569.91 USD	82,613.79 USD	82,520.32 USD	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	82,569.91 USD	82,509.27 USD	82,569.91 USD	82,483.11 USD	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	82,509.63 USD	82,636.98 USD	82,653.82 USD	82,497.90 USD	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	82,636.98 USD	82,561.62 USD	82,653.78 USD	82,548.49 USD	-0.09%	60
2026-10-10 03:00 — 2026-10-10 03:59	82,571.29 USD	82,518.01 USD	82,571.29 USD	82,494.24 USD	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:37	82,521.66 USD	82,582.14 USD	82,639.16 USD	82,521.66 USD	+0.07%	38