Harga Bitcoin ZAR (Rand Afrika Selatan)

Trend Harga Bitcoin — ZAR · Terakhir 7 Hari

Tempoh masa: 2026-10-02 15:50 — 2026-10-09 15:50 UTC

Harga pertama direkodkan

1,422,168.91 ZAR
2026-10-02 15:59 UTC

Harga terakhir direkodkan

1,373,099.24 ZAR
2026-10-09 14:59 UTC

Harga tertinggi direkodkan

1,445,894.93 ZAR
2026-10-05 02:59 UTC

Harga terendah direkodkan

1,338,969.20 ZAR
2026-10-08 17:59 UTC

Perubahan

-49,069.67 ZAR
-3.45%

Rekod

168

Sela terpanjang antara rekod: 01:00:01.

Harga Bitcoin · Rand Afrika Selatan (ZAR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-02 15:59 — 2026-10-02 23:59	1,422,168.91 ZAR	1,407,627.62 ZAR	1,422,168.91 ZAR	1,403,145.58 ZAR	-1.02%	9
2026-10-03 00:59 — 2026-10-03 23:59	1,409,729.57 ZAR	1,411,571.50 ZAR	1,415,143.86 ZAR	1,408,388.89 ZAR	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	1,411,962.77 ZAR	1,440,258.79 ZAR	1,440,258.79 ZAR	1,411,962.77 ZAR	+2.00%	24
2026-10-05 00:59 — 2026-10-05 23:59	1,441,408.25 ZAR	1,428,020.26 ZAR	1,445,894.93 ZAR	1,420,242.58 ZAR	-0.93%	24
2026-10-06 00:59 — 2026-10-06 23:59	1,427,714.71 ZAR	1,415,228.19 ZAR	1,429,719.47 ZAR	1,413,879.66 ZAR	-0.87%	24
2026-10-07 00:59 — 2026-10-07 23:59	1,415,002.86 ZAR	1,385,146.61 ZAR	1,415,002.86 ZAR	1,380,801.19 ZAR	-2.11%	24
2026-10-08 00:59 — 2026-10-08 23:59	1,387,122.20 ZAR	1,354,677.86 ZAR	1,387,122.20 ZAR	1,338,969.20 ZAR	-2.34%	24
2026-10-09 00:59 — 2026-10-09 14:59	1,356,197.51 ZAR	1,373,099.24 ZAR	1,373,604.75 ZAR	1,354,352.15 ZAR	+1.25%	15