Harga Bitcoin ZAR (Rand Afrika Selatan)

Trend Harga Bitcoin — ZAR · Terakhir 7 Jam

Tempoh masa: 2026-10-09 12:14 — 2026-10-09 19:14 UTC

Harga pertama direkodkan

1,376,522.91 ZAR
2026-10-09 12:15 UTC

Harga terakhir direkodkan

1,360,608.96 ZAR
2026-10-09 19:14 UTC

Harga tertinggi direkodkan

1,376,522.91 ZAR
2026-10-09 12:15 UTC

Harga terendah direkodkan

1,359,668.48 ZAR
2026-10-09 18:42 UTC

Perubahan

-15,913.95 ZAR
-1.16%

Rekod

420

Sela terpanjang antara rekod: 00:01:30.

Harga Bitcoin · Rand Afrika Selatan (ZAR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-09 12:15 — 2026-10-09 12:59	1,376,522.91 ZAR	1,373,483.47 ZAR	1,376,522.91 ZAR	1,370,964.98 ZAR	-0.22%	45
2026-10-09 13:00 — 2026-10-09 13:59	1,373,483.47 ZAR	1,366,854.45 ZAR	1,374,354.76 ZAR	1,364,208.49 ZAR	-0.48%	60
2026-10-09 14:00 — 2026-10-09 14:59	1,366,609.58 ZAR	1,373,099.24 ZAR	1,375,109.98 ZAR	1,363,690.04 ZAR	+0.47%	60
2026-10-09 15:00 — 2026-10-09 15:59	1,373,099.24 ZAR	1,368,884.42 ZAR	1,373,099.24 ZAR	1,368,229.54 ZAR	-0.31%	60
2026-10-09 16:00 — 2026-10-09 16:59	1,369,701.74 ZAR	1,367,556.90 ZAR	1,371,086.13 ZAR	1,366,368.64 ZAR	-0.16%	60
2026-10-09 17:00 — 2026-10-09 17:59	1,367,556.90 ZAR	1,366,300.14 ZAR	1,367,556.90 ZAR	1,364,440.04 ZAR	-0.09%	60
2026-10-09 18:00 — 2026-10-09 18:59	1,366,205.37 ZAR	1,360,929.63 ZAR	1,366,205.37 ZAR	1,359,668.48 ZAR	-0.39%	60
2026-10-09 19:00 — 2026-10-09 19:14	1,360,929.63 ZAR	1,360,608.96 ZAR	1,361,192.79 ZAR	1,359,950.18 ZAR	-0.02%	15