Harga Bitcoin ZAR (Rand Afrika Selatan)

Trend Harga Bitcoin — ZAR · Terakhir 7 Jam

Tempoh masa: 2026-10-08 20:53 — 2026-10-09 03:53 UTC

Harga pertama direkodkan

1,355,565.23 ZAR
2026-10-08 20:54 UTC

Harga terakhir direkodkan

1,360,786.53 ZAR
2026-10-09 03:53 UTC

Harga tertinggi direkodkan

1,361,507.07 ZAR
2026-10-09 03:49 UTC

Harga terendah direkodkan

1,350,525.98 ZAR
2026-10-09 01:23 UTC

Perubahan

5,221.30 ZAR
+0.39%

Rekod

420

Sela terpanjang antara rekod: 00:01:22.

Harga Bitcoin · Rand Afrika Selatan (ZAR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-08 20:54 — 2026-10-08 20:59	1,355,565.23 ZAR	1,355,831.68 ZAR	1,355,831.68 ZAR	1,355,551.03 ZAR	+0.02%	6
2026-10-08 21:00 — 2026-10-08 21:59	1,356,164.93 ZAR	1,352,363.05 ZAR	1,356,696.24 ZAR	1,352,287.92 ZAR	-0.28%	60
2026-10-08 22:00 — 2026-10-08 22:59	1,352,363.05 ZAR	1,356,370.69 ZAR	1,358,055.09 ZAR	1,352,363.05 ZAR	+0.30%	60
2026-10-08 23:00 — 2026-10-08 23:59	1,356,370.69 ZAR	1,354,677.86 ZAR	1,358,497.11 ZAR	1,354,677.86 ZAR	-0.12%	60
2026-10-09 00:00 — 2026-10-09 00:59	1,354,949.82 ZAR	1,356,197.51 ZAR	1,356,200.98 ZAR	1,354,378.42 ZAR	+0.09%	60
2026-10-09 01:00 — 2026-10-09 01:59	1,355,362.53 ZAR	1,354,352.15 ZAR	1,355,750.68 ZAR	1,350,525.98 ZAR	-0.07%	60
2026-10-09 02:00 — 2026-10-09 02:59	1,354,747.93 ZAR	1,358,032.86 ZAR	1,359,033.48 ZAR	1,353,737.10 ZAR	+0.24%	60
2026-10-09 03:00 — 2026-10-09 03:53	1,358,032.86 ZAR	1,360,786.53 ZAR	1,361,507.07 ZAR	1,355,989.02 ZAR	+0.20%	54