Harga Bitcoin ZAR (Rand Afrika Selatan)

Trend Harga Bitcoin — ZAR · Jam Terakhir

Tempoh masa: 2026-11-07 12:33 — 2026-11-07 13:33 UTC

Harga pertama direkodkan: 1,254,356.14 ZAR
2026-11-07 12:34 UTC
Harga terakhir direkodkan: 1,252,806.13 ZAR
2026-11-07 13:33 UTC
Harga tertinggi direkodkan: 1,254,356.14 ZAR
2026-11-07 12:34 UTC
Harga terendah direkodkan: 1,251,639.97 ZAR
2026-11-07 12:47 UTC
Perubahan: -1,550.01 ZAR
-0.12%
Rekod: 60

Sela terpanjang antara rekod: 00:01:05.

Harga Bitcoin · Rand Afrika Selatan (ZAR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-11-07 12:34 — 2026-11-07 12:35	1,254,356.14 ZAR	1,254,267.48 ZAR	1,254,356.14 ZAR	1,254,267.48 ZAR	-0.01%	2
2026-11-07 12:36 — 2026-11-07 12:38	1,254,267.48 ZAR	1,253,832.58 ZAR	1,254,267.48 ZAR	1,253,832.58 ZAR	-0.03%	3
2026-11-07 12:39 — 2026-11-07 12:41	1,253,340.94 ZAR	1,253,368.52 ZAR	1,253,368.52 ZAR	1,253,340.94 ZAR	+0.00%	3
2026-11-07 12:42 — 2026-11-07 12:44	1,252,884.22 ZAR	1,251,898.40 ZAR	1,252,884.22 ZAR	1,251,898.40 ZAR	-0.08%	3
2026-11-07 12:45 — 2026-11-07 12:47	1,251,959.48 ZAR	1,251,639.97 ZAR	1,251,959.48 ZAR	1,251,639.97 ZAR	-0.03%	3
2026-11-07 12:48 — 2026-11-07 12:50	1,251,639.97 ZAR	1,251,973.98 ZAR	1,251,973.98 ZAR	1,251,639.97 ZAR	+0.03%	3
2026-11-07 12:51 — 2026-11-07 12:53	1,252,137.70 ZAR	1,252,231.56 ZAR	1,252,231.56 ZAR	1,252,137.70 ZAR	+0.01%	3
2026-11-07 12:54 — 2026-11-07 12:56	1,252,477.68 ZAR	1,252,451.60 ZAR	1,252,477.68 ZAR	1,252,451.60 ZAR	0.00%	3
2026-11-07 12:57 — 2026-11-07 12:59	1,252,436.43 ZAR	1,252,502.15 ZAR	1,252,502.15 ZAR	1,252,436.43 ZAR	+0.01%	3
2026-11-07 13:00 — 2026-11-07 13:02	1,252,502.15 ZAR	1,252,566.84 ZAR	1,252,566.84 ZAR	1,252,502.15 ZAR	+0.01%	3
2026-11-07 13:03 — 2026-11-07 13:05	1,252,698.76 ZAR	1,252,869.07 ZAR	1,252,869.07 ZAR	1,252,698.76 ZAR	+0.01%	3
2026-11-07 13:06 — 2026-11-07 13:08	1,252,869.07 ZAR	1,252,895.64 ZAR	1,252,895.64 ZAR	1,252,869.07 ZAR	+0.00%	3
2026-11-07 13:09 — 2026-11-07 13:11	1,252,739.15 ZAR	1,252,481.85 ZAR	1,252,739.15 ZAR	1,252,481.85 ZAR	-0.02%	3
2026-11-07 13:12 — 2026-11-07 13:14	1,252,481.85 ZAR	1,252,418.15 ZAR	1,252,481.85 ZAR	1,252,418.15 ZAR	-0.01%	3
2026-11-07 13:15 — 2026-11-07 13:17	1,252,123.73 ZAR	1,251,736.70 ZAR	1,252,123.73 ZAR	1,251,736.70 ZAR	-0.03%	3
2026-11-07 13:18 — 2026-11-07 13:20	1,251,736.70 ZAR	1,252,164.69 ZAR	1,252,164.69 ZAR	1,251,704.41 ZAR	+0.03%	3
2026-11-07 13:21 — 2026-11-07 13:23	1,252,164.69 ZAR	1,252,294.52 ZAR	1,252,294.52 ZAR	1,252,164.69 ZAR	+0.01%	3
2026-11-07 13:24 — 2026-11-07 13:26	1,252,101.69 ZAR	1,252,188.59 ZAR	1,252,188.59 ZAR	1,252,101.69 ZAR	+0.01%	3
2026-11-07 13:27 — 2026-11-07 13:29	1,252,188.59 ZAR	1,252,508.53 ZAR	1,252,508.53 ZAR	1,252,188.59 ZAR	+0.03%	3
2026-11-07 13:30 — 2026-11-07 13:32	1,252,508.53 ZAR	1,252,806.13 ZAR	1,252,806.13 ZAR	1,252,508.53 ZAR	+0.02%	3
2026-11-07 13:33	1,252,806.13 ZAR	1,252,806.13 ZAR	1,252,806.13 ZAR	1,252,806.13 ZAR	—	1