Harga Bitcoin ZAR (Rand Afrika Selatan)

Trend Harga Bitcoin — ZAR · Jam Terakhir

Tempoh masa: 2026-10-26 02:18 — 2026-10-26 03:18 UTC

Harga pertama direkodkan: 1,324,856.78 ZAR
2026-10-26 02:19 UTC
Harga terakhir direkodkan: 1,322,904.67 ZAR
2026-10-26 03:18 UTC
Harga tertinggi direkodkan: 1,325,092.18 ZAR
2026-10-26 02:20 UTC
Harga terendah direkodkan: 1,319,651.79 ZAR
2026-10-26 02:45 UTC
Perubahan: -1,952.12 ZAR
-0.15%
Rekod: 60

Sela terpanjang antara rekod: 00:01:16.

Harga Bitcoin · Rand Afrika Selatan (ZAR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-26 02:19 — 2026-10-26 02:20	1,324,856.78 ZAR	1,325,092.18 ZAR	1,325,092.18 ZAR	1,324,856.78 ZAR	+0.02%	2
2026-10-26 02:21 — 2026-10-26 02:23	1,325,092.18 ZAR	1,323,027.93 ZAR	1,325,092.18 ZAR	1,323,027.93 ZAR	-0.16%	3
2026-10-26 02:24 — 2026-10-26 02:26	1,322,536.96 ZAR	1,321,737.57 ZAR	1,322,536.96 ZAR	1,321,737.57 ZAR	-0.06%	3
2026-10-26 02:27 — 2026-10-26 02:29	1,321,737.57 ZAR	1,320,765.17 ZAR	1,321,737.57 ZAR	1,320,765.17 ZAR	-0.07%	3
2026-10-26 02:30 — 2026-10-26 02:32	1,321,828.17 ZAR	1,321,558.92 ZAR	1,321,828.17 ZAR	1,321,558.92 ZAR	-0.02%	3
2026-10-26 02:33 — 2026-10-26 02:35	1,321,558.92 ZAR	1,321,487.44 ZAR	1,321,558.92 ZAR	1,321,487.44 ZAR	-0.01%	3
2026-10-26 02:36 — 2026-10-26 02:38	1,320,613.36 ZAR	1,320,583.91 ZAR	1,320,613.36 ZAR	1,320,583.91 ZAR	0.00%	3
2026-10-26 02:39 — 2026-10-26 02:41	1,320,583.91 ZAR	1,321,449.73 ZAR	1,321,449.73 ZAR	1,320,583.91 ZAR	+0.07%	3
2026-10-26 02:42 — 2026-10-26 02:44	1,321,138.64 ZAR	1,320,536.15 ZAR	1,321,138.64 ZAR	1,320,536.15 ZAR	-0.05%	3
2026-10-26 02:45 — 2026-10-26 02:47	1,319,651.79 ZAR	1,320,667.65 ZAR	1,320,667.65 ZAR	1,319,651.79 ZAR	+0.08%	3
2026-10-26 02:48 — 2026-10-26 02:50	1,320,667.65 ZAR	1,320,972.00 ZAR	1,320,972.00 ZAR	1,320,667.65 ZAR	+0.02%	3
2026-10-26 02:51 — 2026-10-26 02:53	1,321,932.45 ZAR	1,321,050.37 ZAR	1,321,932.45 ZAR	1,321,050.37 ZAR	-0.07%	3
2026-10-26 02:54 — 2026-10-26 02:56	1,320,150.78 ZAR	1,319,887.89 ZAR	1,320,150.78 ZAR	1,319,887.89 ZAR	-0.02%	3
2026-10-26 02:57 — 2026-10-26 02:59	1,320,596.65 ZAR	1,320,260.26 ZAR	1,320,596.65 ZAR	1,320,260.26 ZAR	-0.03%	3
2026-10-26 03:00 — 2026-10-26 03:02	1,319,918.28 ZAR	1,320,954.13 ZAR	1,320,954.13 ZAR	1,319,918.28 ZAR	+0.08%	3
2026-10-26 03:03 — 2026-10-26 03:05	1,321,098.99 ZAR	1,322,799.54 ZAR	1,322,799.54 ZAR	1,321,098.99 ZAR	+0.13%	3
2026-10-26 03:06 — 2026-10-26 03:08	1,322,799.54 ZAR	1,323,624.53 ZAR	1,323,624.53 ZAR	1,322,799.54 ZAR	+0.06%	3
2026-10-26 03:09 — 2026-10-26 03:11	1,324,276.71 ZAR	1,323,243.04 ZAR	1,324,276.71 ZAR	1,323,243.04 ZAR	-0.08%	3
2026-10-26 03:12 — 2026-10-26 03:14	1,323,243.04 ZAR	1,323,998.34 ZAR	1,323,998.34 ZAR	1,323,243.04 ZAR	+0.06%	3
2026-10-26 03:15 — 2026-10-26 03:17	1,323,622.71 ZAR	1,322,904.67 ZAR	1,323,622.71 ZAR	1,322,904.67 ZAR	-0.05%	3
2026-10-26 03:18	1,322,904.67 ZAR	1,322,904.67 ZAR	1,322,904.67 ZAR	1,322,904.67 ZAR	—	1