Harga Bitcoin ZAR (Rand Afrika Selatan)

Trend Harga Bitcoin — ZAR · Jam Terakhir

Tempoh masa: 2026-11-04 18:11 — 2026-11-04 19:11 UTC

Harga pertama direkodkan: 1,320,702.06 ZAR
2026-11-04 18:12 UTC
Harga terakhir direkodkan: 1,318,345.71 ZAR
2026-11-04 19:11 UTC
Harga tertinggi direkodkan: 1,321,889.83 ZAR
2026-11-04 18:29 UTC
Harga terendah direkodkan: 1,315,928.03 ZAR
2026-11-04 19:06 UTC
Perubahan: -2,356.35 ZAR
-0.18%
Rekod: 60

Sela terpanjang antara rekod: 00:01:29.

Harga Bitcoin · Rand Afrika Selatan (ZAR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-11-04 18:12 — 2026-11-04 18:14	1,320,702.06 ZAR	1,321,553.36 ZAR	1,321,553.36 ZAR	1,320,702.06 ZAR	+0.06%	3
2026-11-04 18:15 — 2026-11-04 18:17	1,321,553.36 ZAR	1,321,271.75 ZAR	1,321,553.36 ZAR	1,321,271.75 ZAR	-0.02%	3
2026-11-04 18:18 — 2026-11-04 18:20	1,321,088.21 ZAR	1,321,088.86 ZAR	1,321,088.86 ZAR	1,321,088.21 ZAR	+0.00%	3
2026-11-04 18:21 — 2026-11-04 18:23	1,321,088.86 ZAR	1,320,907.12 ZAR	1,321,088.86 ZAR	1,320,907.12 ZAR	-0.01%	3
2026-11-04 18:24 — 2026-11-04 18:26	1,320,454.73 ZAR	1,321,131.71 ZAR	1,321,131.71 ZAR	1,320,454.73 ZAR	+0.05%	3
2026-11-04 18:27 — 2026-11-04 18:29	1,321,131.71 ZAR	1,321,889.83 ZAR	1,321,889.83 ZAR	1,321,131.71 ZAR	+0.06%	3
2026-11-04 18:30 — 2026-11-04 18:32	1,321,889.83 ZAR	1,321,153.49 ZAR	1,321,889.83 ZAR	1,321,153.49 ZAR	-0.06%	3
2026-11-04 18:33 — 2026-11-04 18:35	1,321,844.21 ZAR	1,320,664.25 ZAR	1,321,844.21 ZAR	1,320,664.25 ZAR	-0.09%	3
2026-11-04 18:36 — 2026-11-04 18:38	1,320,664.25 ZAR	1,319,978.79 ZAR	1,320,999.07 ZAR	1,319,978.79 ZAR	-0.05%	3
2026-11-04 18:39 — 2026-11-04 18:41	1,319,852.49 ZAR	1,318,703.41 ZAR	1,319,852.49 ZAR	1,318,703.41 ZAR	-0.09%	3
2026-11-04 18:42 — 2026-11-04 18:44	1,318,703.41 ZAR	1,319,325.54 ZAR	1,319,325.54 ZAR	1,318,703.41 ZAR	+0.05%	3
2026-11-04 18:45 — 2026-11-04 18:47	1,318,198.84 ZAR	1,317,992.15 ZAR	1,318,198.84 ZAR	1,317,992.15 ZAR	-0.02%	3
2026-11-04 18:48 — 2026-11-04 18:50	1,317,825.10 ZAR	1,318,086.48 ZAR	1,318,086.48 ZAR	1,317,825.10 ZAR	+0.02%	3
2026-11-04 18:51 — 2026-11-04 18:53	1,318,818.76 ZAR	1,319,368.82 ZAR	1,319,368.82 ZAR	1,318,818.76 ZAR	+0.04%	3
2026-11-04 18:54 — 2026-11-04 18:56	1,319,368.82 ZAR	1,319,089.97 ZAR	1,319,368.82 ZAR	1,319,089.97 ZAR	-0.02%	3
2026-11-04 18:57 — 2026-11-04 18:59	1,317,835.56 ZAR	1,318,060.21 ZAR	1,318,060.21 ZAR	1,317,835.56 ZAR	+0.02%	3
2026-11-04 19:00 — 2026-11-04 19:02	1,318,266.99 ZAR	1,317,991.71 ZAR	1,318,266.99 ZAR	1,317,991.71 ZAR	-0.02%	3
2026-11-04 19:03 — 2026-11-04 19:05	1,317,991.71 ZAR	1,316,390.95 ZAR	1,317,991.71 ZAR	1,316,390.95 ZAR	-0.12%	3
2026-11-04 19:06 — 2026-11-04 19:08	1,315,928.03 ZAR	1,316,268.36 ZAR	1,316,268.36 ZAR	1,315,928.03 ZAR	+0.03%	3
2026-11-04 19:09 — 2026-11-04 19:11	1,316,268.36 ZAR	1,318,345.71 ZAR	1,318,345.71 ZAR	1,316,268.36 ZAR	+0.16%	3