Harga Bitcoin ZAR (Rand Afrika Selatan)

Trend Harga Bitcoin — ZAR · Jam Terakhir

Tempoh masa: 2026-10-15 08:58 — 2026-10-15 09:58 UTC

Harga pertama direkodkan: 1,342,119.15 ZAR
2026-10-15 08:59 UTC
Harga terakhir direkodkan: 1,339,525.89 ZAR
2026-10-15 09:58 UTC
Harga tertinggi direkodkan: 1,343,052.75 ZAR
2026-10-15 09:02 UTC
Harga terendah direkodkan: 1,338,057.01 ZAR
2026-10-15 09:48 UTC
Perubahan: -2,593.27 ZAR
-0.19%
Rekod: 60

Sela terpanjang antara rekod: 00:01:21.

Harga Bitcoin · Rand Afrika Selatan (ZAR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-15 08:59	1,342,119.15 ZAR	1,342,119.15 ZAR	1,342,119.15 ZAR	1,342,119.15 ZAR	—	1
2026-10-15 09:00 — 2026-10-15 09:02	1,342,370.50 ZAR	1,343,052.75 ZAR	1,343,052.75 ZAR	1,342,370.50 ZAR	+0.05%	3
2026-10-15 09:03 — 2026-10-15 09:05	1,343,052.75 ZAR	1,342,421.85 ZAR	1,343,052.75 ZAR	1,342,421.85 ZAR	-0.05%	3
2026-10-15 09:06 — 2026-10-15 09:08	1,342,934.59 ZAR	1,342,194.69 ZAR	1,342,934.59 ZAR	1,342,194.69 ZAR	-0.06%	3
2026-10-15 09:09 — 2026-10-15 09:11	1,342,194.69 ZAR	1,342,233.32 ZAR	1,342,233.32 ZAR	1,342,194.69 ZAR	+0.00%	3
2026-10-15 09:12 — 2026-10-15 09:14	1,342,506.39 ZAR	1,342,360.68 ZAR	1,342,506.39 ZAR	1,342,360.68 ZAR	-0.01%	3
2026-10-15 09:15 — 2026-10-15 09:17	1,341,839.13 ZAR	1,342,067.77 ZAR	1,342,067.77 ZAR	1,341,839.13 ZAR	+0.02%	3
2026-10-15 09:18 — 2026-10-15 09:20	1,342,067.77 ZAR	1,340,596.33 ZAR	1,342,067.77 ZAR	1,340,596.33 ZAR	-0.11%	3
2026-10-15 09:21 — 2026-10-15 09:23	1,340,596.33 ZAR	1,340,349.12 ZAR	1,340,596.33 ZAR	1,340,349.12 ZAR	-0.02%	3
2026-10-15 09:24 — 2026-10-15 09:26	1,340,698.37 ZAR	1,339,650.52 ZAR	1,340,698.37 ZAR	1,339,650.52 ZAR	-0.08%	3
2026-10-15 09:27 — 2026-10-15 09:29	1,339,650.52 ZAR	1,339,625.19 ZAR	1,339,650.52 ZAR	1,339,625.19 ZAR	0.00%	3
2026-10-15 09:30 — 2026-10-15 09:32	1,339,324.95 ZAR	1,338,528.32 ZAR	1,339,324.95 ZAR	1,338,528.32 ZAR	-0.06%	3
2026-10-15 09:33 — 2026-10-15 09:35	1,338,528.32 ZAR	1,338,981.72 ZAR	1,338,981.72 ZAR	1,338,262.62 ZAR	+0.03%	3
2026-10-15 09:36 — 2026-10-15 09:38	1,338,981.72 ZAR	1,339,487.33 ZAR	1,339,487.33 ZAR	1,338,879.74 ZAR	+0.04%	3
2026-10-15 09:39 — 2026-10-15 09:41	1,339,487.33 ZAR	1,339,666.86 ZAR	1,339,666.86 ZAR	1,339,487.33 ZAR	+0.01%	3
2026-10-15 09:42 — 2026-10-15 09:44	1,339,351.07 ZAR	1,339,835.79 ZAR	1,339,835.79 ZAR	1,339,351.07 ZAR	+0.04%	3
2026-10-15 09:45 — 2026-10-15 09:47	1,339,835.79 ZAR	1,339,034.95 ZAR	1,339,835.79 ZAR	1,339,034.95 ZAR	-0.06%	3
2026-10-15 09:48 — 2026-10-15 09:50	1,338,057.01 ZAR	1,338,090.42 ZAR	1,338,090.42 ZAR	1,338,057.01 ZAR	+0.00%	3
2026-10-15 09:51 — 2026-10-15 09:53	1,338,134.77 ZAR	1,339,201.34 ZAR	1,339,201.34 ZAR	1,338,134.77 ZAR	+0.08%	3
2026-10-15 09:54 — 2026-10-15 09:56	1,340,115.81 ZAR	1,339,793.93 ZAR	1,340,115.81 ZAR	1,339,793.93 ZAR	-0.02%	3
2026-10-15 09:57 — 2026-10-15 09:58	1,339,793.93 ZAR	1,339,525.89 ZAR	1,339,793.93 ZAR	1,339,525.89 ZAR	-0.02%	2