Harga Bitcoin ZAR (Rand Afrika Selatan)

Trend Harga Bitcoin — ZAR · Jam Terakhir

Tempoh masa: 2026-11-01 18:22 — 2026-11-01 19:22 UTC

Harga pertama direkodkan: 1,302,553.39 ZAR
2026-11-01 18:23 UTC
Harga terakhir direkodkan: 1,298,157.02 ZAR
2026-11-01 19:22 UTC
Harga tertinggi direkodkan: 1,302,811.69 ZAR
2026-11-01 18:46 UTC
Harga terendah direkodkan: 1,298,157.02 ZAR
2026-11-01 19:22 UTC
Perubahan: -4,396.36 ZAR
-0.34%
Rekod: 60

Sela terpanjang antara rekod: 00:01:14.

Harga Bitcoin · Rand Afrika Selatan (ZAR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-11-01 18:23	1,302,553.39 ZAR	1,302,553.39 ZAR	1,302,553.39 ZAR	1,302,553.39 ZAR	—	1
2026-11-01 18:24 — 2026-11-01 18:26	1,302,553.39 ZAR	1,302,487.97 ZAR	1,302,553.39 ZAR	1,302,487.97 ZAR	-0.01%	3
2026-11-01 18:27 — 2026-11-01 18:29	1,302,143.44 ZAR	1,302,167.75 ZAR	1,302,167.75 ZAR	1,302,143.44 ZAR	+0.00%	3
2026-11-01 18:30 — 2026-11-01 18:32	1,302,194.21 ZAR	1,302,363.69 ZAR	1,302,363.69 ZAR	1,302,194.21 ZAR	+0.01%	3
2026-11-01 18:33 — 2026-11-01 18:35	1,302,363.69 ZAR	1,302,339.77 ZAR	1,302,363.69 ZAR	1,302,339.77 ZAR	0.00%	3
2026-11-01 18:36 — 2026-11-01 18:38	1,302,392.96 ZAR	1,302,435.86 ZAR	1,302,435.86 ZAR	1,302,392.96 ZAR	+0.00%	3
2026-11-01 18:39 — 2026-11-01 18:41	1,302,435.86 ZAR	1,302,451.77 ZAR	1,302,451.77 ZAR	1,302,435.86 ZAR	+0.00%	3
2026-11-01 18:42 — 2026-11-01 18:44	1,302,774.75 ZAR	1,302,778.48 ZAR	1,302,778.48 ZAR	1,302,774.75 ZAR	+0.00%	3
2026-11-01 18:45 — 2026-11-01 18:47	1,302,778.48 ZAR	1,302,811.69 ZAR	1,302,811.69 ZAR	1,302,778.48 ZAR	+0.00%	3
2026-11-01 18:48 — 2026-11-01 18:50	1,302,379.41 ZAR	1,302,265.65 ZAR	1,302,379.41 ZAR	1,302,265.65 ZAR	-0.01%	3
2026-11-01 18:51 — 2026-11-01 18:53	1,302,265.65 ZAR	1,302,088.32 ZAR	1,302,265.65 ZAR	1,302,088.32 ZAR	-0.01%	3
2026-11-01 18:54 — 2026-11-01 18:56	1,302,036.12 ZAR	1,302,065.48 ZAR	1,302,065.48 ZAR	1,302,036.12 ZAR	+0.00%	3
2026-11-01 18:57 — 2026-11-01 18:59	1,301,129.98 ZAR	1,301,201.10 ZAR	1,301,201.10 ZAR	1,301,129.98 ZAR	+0.01%	3
2026-11-01 19:00 — 2026-11-01 19:02	1,301,179.07 ZAR	1,301,493.62 ZAR	1,301,493.62 ZAR	1,301,179.07 ZAR	+0.02%	3
2026-11-01 19:03 — 2026-11-01 19:05	1,301,493.62 ZAR	1,301,414.74 ZAR	1,301,493.62 ZAR	1,301,414.74 ZAR	-0.01%	3
2026-11-01 19:06 — 2026-11-01 19:08	1,301,545.39 ZAR	1,300,148.91 ZAR	1,301,545.39 ZAR	1,300,148.91 ZAR	-0.11%	3
2026-11-01 19:09 — 2026-11-01 19:11	1,300,148.91 ZAR	1,300,117.16 ZAR	1,300,148.91 ZAR	1,300,117.16 ZAR	0.00%	3
2026-11-01 19:12 — 2026-11-01 19:14	1,300,905.73 ZAR	1,300,971.54 ZAR	1,300,971.54 ZAR	1,300,905.73 ZAR	+0.01%	3
2026-11-01 19:15 — 2026-11-01 19:17	1,300,685.92 ZAR	1,298,349.71 ZAR	1,300,685.92 ZAR	1,298,349.71 ZAR	-0.18%	3
2026-11-01 19:18 — 2026-11-01 19:20	1,298,354.63 ZAR	1,298,474.16 ZAR	1,298,474.16 ZAR	1,298,354.63 ZAR	+0.01%	3
2026-11-01 19:21 — 2026-11-01 19:22	1,298,474.16 ZAR	1,298,157.02 ZAR	1,298,474.16 ZAR	1,298,157.02 ZAR	-0.02%	2