Harga Bitcoin ZAR (Rand Afrika Selatan)

Trend Harga Bitcoin — ZAR · Jam Terakhir

Tempoh masa: 2026-10-31 02:40 — 2026-10-31 03:40 UTC

Harga pertama direkodkan: 1,292,502.60 ZAR
2026-10-31 02:41 UTC
Harga terakhir direkodkan: 1,291,721.92 ZAR
2026-10-31 03:40 UTC
Harga tertinggi direkodkan: 1,294,335.31 ZAR
2026-10-31 02:48 UTC
Harga terendah direkodkan: 1,291,671.64 ZAR
2026-10-31 03:18 UTC
Perubahan: -780.68 ZAR
-0.06%
Rekod: 60

Sela terpanjang antara rekod: 00:01:04.

Harga Bitcoin · Rand Afrika Selatan (ZAR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-31 02:41	1,292,502.60 ZAR	1,292,502.60 ZAR	1,292,502.60 ZAR	1,292,502.60 ZAR	—	1
2026-10-31 02:42 — 2026-10-31 02:44	1,292,502.60 ZAR	1,293,798.13 ZAR	1,293,798.13 ZAR	1,292,502.60 ZAR	+0.10%	3
2026-10-31 02:45 — 2026-10-31 02:47	1,293,898.29 ZAR	1,294,325.23 ZAR	1,294,325.23 ZAR	1,293,898.29 ZAR	+0.03%	3
2026-10-31 02:48 — 2026-10-31 02:50	1,294,335.31 ZAR	1,294,254.43 ZAR	1,294,335.31 ZAR	1,294,254.43 ZAR	-0.01%	3
2026-10-31 02:51 — 2026-10-31 02:53	1,294,254.43 ZAR	1,293,624.04 ZAR	1,294,254.43 ZAR	1,293,624.04 ZAR	-0.05%	3
2026-10-31 02:54 — 2026-10-31 02:56	1,293,696.33 ZAR	1,293,669.86 ZAR	1,293,696.33 ZAR	1,293,669.86 ZAR	0.00%	3
2026-10-31 02:57 — 2026-10-31 02:59	1,293,669.86 ZAR	1,293,981.36 ZAR	1,293,981.36 ZAR	1,293,669.86 ZAR	+0.02%	3
2026-10-31 03:00 — 2026-10-31 03:02	1,293,982.64 ZAR	1,293,915.79 ZAR	1,293,982.64 ZAR	1,293,915.79 ZAR	-0.01%	3
2026-10-31 03:03 — 2026-10-31 03:05	1,293,915.79 ZAR	1,293,893.10 ZAR	1,293,915.79 ZAR	1,293,893.10 ZAR	0.00%	3
2026-10-31 03:06 — 2026-10-31 03:08	1,293,785.77 ZAR	1,293,382.66 ZAR	1,293,785.77 ZAR	1,293,382.66 ZAR	-0.03%	3
2026-10-31 03:09 — 2026-10-31 03:11	1,293,382.66 ZAR	1,293,269.25 ZAR	1,293,382.66 ZAR	1,293,269.25 ZAR	-0.01%	3
2026-10-31 03:12 — 2026-10-31 03:14	1,292,442.88 ZAR	1,292,451.25 ZAR	1,292,451.25 ZAR	1,292,442.88 ZAR	+0.00%	3
2026-10-31 03:15 — 2026-10-31 03:17	1,292,451.25 ZAR	1,292,393.43 ZAR	1,292,451.25 ZAR	1,292,393.43 ZAR	0.00%	3
2026-10-31 03:18 — 2026-10-31 03:20	1,291,671.64 ZAR	1,291,698.27 ZAR	1,291,698.27 ZAR	1,291,671.64 ZAR	+0.00%	3
2026-10-31 03:21 — 2026-10-31 03:23	1,291,730.54 ZAR	1,292,590.66 ZAR	1,292,590.66 ZAR	1,291,730.54 ZAR	+0.07%	3
2026-10-31 03:24 — 2026-10-31 03:26	1,292,590.66 ZAR	1,292,696.03 ZAR	1,292,696.03 ZAR	1,292,590.66 ZAR	+0.01%	3
2026-10-31 03:27 — 2026-10-31 03:29	1,293,275.20 ZAR	1,293,276.48 ZAR	1,293,276.48 ZAR	1,293,275.20 ZAR	+0.00%	3
2026-10-31 03:30 — 2026-10-31 03:32	1,293,254.54 ZAR	1,293,064.37 ZAR	1,293,254.54 ZAR	1,293,064.37 ZAR	-0.01%	3
2026-10-31 03:33 — 2026-10-31 03:35	1,293,064.37 ZAR	1,292,974.97 ZAR	1,293,064.37 ZAR	1,292,974.97 ZAR	-0.01%	3
2026-10-31 03:36 — 2026-10-31 03:38	1,292,928.38 ZAR	1,291,917.58 ZAR	1,292,928.38 ZAR	1,291,917.58 ZAR	-0.08%	3
2026-10-31 03:39 — 2026-10-31 03:40	1,291,917.58 ZAR	1,291,721.92 ZAR	1,291,917.58 ZAR	1,291,721.92 ZAR	-0.02%	2