Harga Bitcoin ZAR (Rand Afrika Selatan)

Trend Harga Bitcoin — ZAR · Jam Terakhir

Tempoh masa: 2026-11-09 12:45 — 2026-11-09 13:45 UTC

Harga pertama direkodkan: 1,229,212.57 ZAR
2026-11-09 12:46 UTC
Harga terakhir direkodkan: 1,225,897.78 ZAR
2026-11-09 13:45 UTC
Harga tertinggi direkodkan: 1,231,752.75 ZAR
2026-11-09 12:56 UTC
Harga terendah direkodkan: 1,225,349.74 ZAR
2026-11-09 13:40 UTC
Perubahan: -3,314.79 ZAR
-0.27%
Rekod: 60

Sela terpanjang antara rekod: 00:01:06.

Harga Bitcoin · Rand Afrika Selatan (ZAR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-11-09 12:46 — 2026-11-09 12:47	1,229,212.57 ZAR	1,229,261.14 ZAR	1,229,261.14 ZAR	1,229,212.57 ZAR	+0.00%	2
2026-11-09 12:48 — 2026-11-09 12:50	1,229,261.14 ZAR	1,229,612.98 ZAR	1,229,612.98 ZAR	1,229,261.14 ZAR	+0.03%	3
2026-11-09 12:51 — 2026-11-09 12:53	1,230,463.44 ZAR	1,231,630.91 ZAR	1,231,630.91 ZAR	1,230,463.44 ZAR	+0.09%	3
2026-11-09 12:54 — 2026-11-09 12:56	1,230,511.11 ZAR	1,231,752.75 ZAR	1,231,752.75 ZAR	1,230,511.11 ZAR	+0.10%	3
2026-11-09 12:57 — 2026-11-09 12:59	1,231,752.75 ZAR	1,230,976.38 ZAR	1,231,752.75 ZAR	1,230,976.38 ZAR	-0.06%	3
2026-11-09 13:00 — 2026-11-09 13:02	1,230,810.28 ZAR	1,230,462.46 ZAR	1,230,810.28 ZAR	1,230,462.46 ZAR	-0.03%	3
2026-11-09 13:03 — 2026-11-09 13:05	1,230,462.46 ZAR	1,230,469.10 ZAR	1,230,469.10 ZAR	1,230,462.46 ZAR	+0.00%	3
2026-11-09 13:06 — 2026-11-09 13:08	1,231,508.53 ZAR	1,229,433.18 ZAR	1,231,508.53 ZAR	1,229,433.18 ZAR	-0.17%	3
2026-11-09 13:09 — 2026-11-09 13:11	1,229,433.18 ZAR	1,229,727.67 ZAR	1,229,727.67 ZAR	1,229,433.18 ZAR	+0.02%	3
2026-11-09 13:12 — 2026-11-09 13:14	1,229,586.08 ZAR	1,228,667.74 ZAR	1,229,586.08 ZAR	1,228,667.74 ZAR	-0.07%	3
2026-11-09 13:15 — 2026-11-09 13:17	1,228,667.74 ZAR	1,228,952.83 ZAR	1,228,952.83 ZAR	1,228,667.74 ZAR	+0.02%	3
2026-11-09 13:18 — 2026-11-09 13:20	1,228,515.46 ZAR	1,227,669.17 ZAR	1,228,515.46 ZAR	1,227,669.17 ZAR	-0.07%	3
2026-11-09 13:21 — 2026-11-09 13:23	1,227,669.17 ZAR	1,225,608.39 ZAR	1,227,669.17 ZAR	1,225,608.39 ZAR	-0.17%	3
2026-11-09 13:24 — 2026-11-09 13:26	1,226,911.14 ZAR	1,226,206.82 ZAR	1,226,911.14 ZAR	1,226,206.82 ZAR	-0.06%	3
2026-11-09 13:27 — 2026-11-09 13:29	1,226,206.82 ZAR	1,227,075.42 ZAR	1,227,075.42 ZAR	1,226,206.82 ZAR	+0.07%	3
2026-11-09 13:30 — 2026-11-09 13:32	1,227,794.13 ZAR	1,228,404.12 ZAR	1,228,404.12 ZAR	1,227,794.13 ZAR	+0.05%	3
2026-11-09 13:33 — 2026-11-09 13:35	1,228,404.12 ZAR	1,226,756.41 ZAR	1,228,404.12 ZAR	1,226,756.41 ZAR	-0.13%	3
2026-11-09 13:36 — 2026-11-09 13:38	1,227,727.19 ZAR	1,225,944.68 ZAR	1,227,727.19 ZAR	1,225,944.68 ZAR	-0.15%	3
2026-11-09 13:39 — 2026-11-09 13:41	1,225,944.68 ZAR	1,225,349.74 ZAR	1,225,944.68 ZAR	1,225,349.74 ZAR	-0.05%	3
2026-11-09 13:42 — 2026-11-09 13:44	1,225,782.88 ZAR	1,225,897.78 ZAR	1,225,897.78 ZAR	1,225,782.88 ZAR	+0.01%	3
2026-11-09 13:45	1,225,897.78 ZAR	1,225,897.78 ZAR	1,225,897.78 ZAR	1,225,897.78 ZAR	—	1