Harga Bitcoin ZAR (Rand Afrika Selatan)

Trend Harga Bitcoin — ZAR · Terakhir 20 Hari

Tempoh masa: 2026-09-19 18:03 — 2026-10-09 18:03 UTC

Harga pertama direkodkan: 1,324,281.75 ZAR
2026-09-19 18:59 UTC
Harga terakhir direkodkan: 1,366,300.14 ZAR
2026-10-09 17:59 UTC
Harga tertinggi direkodkan: 1,445,894.93 ZAR
2026-10-05 02:59 UTC
Harga terendah direkodkan: 1,305,271.30 ZAR
2026-09-20 06:59 UTC
Perubahan: 42,018.39 ZAR
+3.17%
Rekod: 461

Sela terpanjang antara rekod: 19:59:59.

Harga Bitcoin · Rand Afrika Selatan (ZAR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-19 18:59 — 2026-09-19 23:59	1,324,281.75 ZAR	1,322,115.70 ZAR	1,324,281.75 ZAR	1,318,963.34 ZAR	-0.16%	6
2026-09-20 00:59 — 2026-09-20 23:59	1,322,057.56 ZAR	1,319,468.85 ZAR	1,322,905.99 ZAR	1,305,271.30 ZAR	-0.20%	24
2026-09-21 00:59 — 2026-09-21 23:59	1,325,298.66 ZAR	1,406,544.24 ZAR	1,413,021.57 ZAR	1,314,505.81 ZAR	+6.13%	24
2026-09-22 00:59 — 2026-09-22 23:59	1,396,272.52 ZAR	1,393,745.75 ZAR	1,403,832.01 ZAR	1,388,211.58 ZAR	-0.18%	24
2026-09-23 00:59 — 2026-09-23 23:59	1,398,304.78 ZAR	1,381,183.02 ZAR	1,411,843.41 ZAR	1,378,330.02 ZAR	-1.22%	24
2026-09-24 00:59 — 2026-09-24 23:59	1,381,427.33 ZAR	1,387,019.74 ZAR	1,390,001.28 ZAR	1,367,140.51 ZAR	+0.40%	24
2026-09-25 00:59 — 2026-09-25 23:59	1,391,024.03 ZAR	1,369,240.31 ZAR	1,391,024.03 ZAR	1,365,812.20 ZAR	-1.57%	24
2026-09-26 00:59 — 2026-09-26 23:59	1,367,058.25 ZAR	1,376,180.13 ZAR	1,376,180.13 ZAR	1,367,058.25 ZAR	+0.67%	24
2026-09-27 00:59 — 2026-09-27 23:59	1,374,290.97 ZAR	1,381,249.94 ZAR	1,384,729.59 ZAR	1,374,290.97 ZAR	+0.51%	24
2026-09-28 00:59 — 2026-09-28 23:59	1,377,605.70 ZAR	1,370,688.89 ZAR	1,377,762.83 ZAR	1,358,204.85 ZAR	-0.50%	24
2026-09-29 00:59 — 2026-09-29 05:59	1,368,681.83 ZAR	1,371,890.07 ZAR	1,371,890.07 ZAR	1,362,709.64 ZAR	+0.23%	6
2026-09-30 01:59 — 2026-09-30 23:59	1,368,623.08 ZAR	1,372,619.78 ZAR	1,395,031.48 ZAR	1,359,641.22 ZAR	+0.29%	23
2026-10-01 00:59 — 2026-10-01 23:59	1,372,937.92 ZAR	1,417,307.92 ZAR	1,417,967.65 ZAR	1,372,606.95 ZAR	+3.23%	24
2026-10-02 00:59 — 2026-10-02 23:59	1,417,781.09 ZAR	1,407,627.62 ZAR	1,445,792.94 ZAR	1,403,145.58 ZAR	-0.72%	24
2026-10-03 00:59 — 2026-10-03 23:59	1,409,729.57 ZAR	1,411,571.50 ZAR	1,415,143.86 ZAR	1,408,388.89 ZAR	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	1,411,962.77 ZAR	1,440,258.79 ZAR	1,440,258.79 ZAR	1,411,962.77 ZAR	+2.00%	24
2026-10-05 00:59 — 2026-10-05 23:59	1,441,408.25 ZAR	1,428,020.26 ZAR	1,445,894.93 ZAR	1,420,242.58 ZAR	-0.93%	24
2026-10-06 00:59 — 2026-10-06 23:59	1,427,714.71 ZAR	1,415,228.19 ZAR	1,429,719.47 ZAR	1,413,879.66 ZAR	-0.87%	24
2026-10-07 00:59 — 2026-10-07 23:59	1,415,002.86 ZAR	1,385,146.61 ZAR	1,415,002.86 ZAR	1,380,801.19 ZAR	-2.11%	24
2026-10-08 00:59 — 2026-10-08 23:59	1,387,122.20 ZAR	1,354,677.86 ZAR	1,387,122.20 ZAR	1,338,969.20 ZAR	-2.34%	24
2026-10-09 00:59 — 2026-10-09 17:59	1,356,197.51 ZAR	1,366,300.14 ZAR	1,373,604.75 ZAR	1,354,352.15 ZAR	+0.74%	18

Harga Bitcoin ZAR · Langsung · Semua tempoh

Kalkulator Bitcoin

ZAR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 20 Hari

42,018.39 ZAR 3.17 %

Harga pertama direkodkan:
2026-09-19 18:59 UTC
1,324,281.75 ZAR

Harga terakhir direkodkan:
2026-10-09 17:59 UTC
1,366,300.14 ZAR

Dalam Terakhir 20 Hari harga Bitcoin telah meningkat sebanyak 42,018.39 Rand, menunjukkan trend sebanyak 3.17 dalam terma peratusan

Kapasiti Pasaran: Terakhir 20 Hari

853,877,299,293.75 ZAR 3.21 %

Kapasiti Pasaran:
2026-09-19 18:59 UTC
26,602,977,479,541.66 ZAR

Kapasiti Pasaran:
2026-10-09 17:59 UTC
27,456,854,778,835.40 ZAR

Dalam Terakhir 20 Hari jumlah pasaran Bitcoin meningkat sebanyak 853,877,299,293.75 Rand, menunjukkan trend sebanyak 3.21 dalam terma peratusan

Kadar Bayaran Block: Terakhir 20 Hari

2026-09-20 2:56

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 3.00 sats/vByte
Separuh Jam 4.00 sats/vByte
Terpantas 5.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Rand Afrika Selatan (ZAR) · 2026-09-19 18:59 — 2026-10-09 17:59 UTC

Harga Bitcoin terakhir 20 hari dalam Rand Afrika Selatan

Terakhir 20 Hari

Harga Bitcoin Terakhir 20 Hari

Kapasiti Pasaran Bitcoin Terakhir 20 Hari

Kadar Yuran Blok Bitcoin Terakhir 20 Hari

Trend Harga Bitcoin — ZAR · Terakhir 20 Hari

Kalkulator Bitcoin

ZAR

Harga pertama direkodkan:
2026-09-19 18:59 UTC
1,324,281.75 ZAR

Harga terakhir direkodkan:
2026-10-09 17:59 UTC
1,366,300.14 ZAR

Kapasiti Pasaran:
2026-09-19 18:59 UTC
26,602,977,479,541.66 ZAR

Kapasiti Pasaran:
2026-10-09 17:59 UTC
27,456,854,778,835.40 ZAR

2026-09-20 2:56

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 20 hari dalam Rand Afrika Selatan

Terakhir 20 Hari

Trend Harga Bitcoin — ZAR · Terakhir 20 Hari

Kalkulator Bitcoin

ZAR

Harga pertama direkodkan:2026-09-19 18:59 UTC 1,324,281.75 ZAR

Harga terakhir direkodkan:2026-10-09 17:59 UTC 1,366,300.14 ZAR

Kapasiti Pasaran:2026-09-19 18:59 UTC 26,602,977,479,541.66 ZAR

Kapasiti Pasaran:2026-10-09 17:59 UTC 27,456,854,778,835.40 ZAR

2026-09-20 2:56

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-19 18:59 UTC
1,324,281.75 ZAR

Harga terakhir direkodkan:
2026-10-09 17:59 UTC
1,366,300.14 ZAR

Kapasiti Pasaran:
2026-09-19 18:59 UTC
26,602,977,479,541.66 ZAR

Kapasiti Pasaran:
2026-10-09 17:59 UTC
27,456,854,778,835.40 ZAR