Harga Bitcoin ZAR (Rand Afrika Selatan)

Trend Harga Bitcoin — ZAR · Hari Ini

Tempoh masa: 2026-10-08 16:00 — 2026-10-08 23:44 UTC

Harga pertama direkodkan

1,349,585.99 ZAR
2026-10-08 16:00 UTC

Harga terakhir direkodkan

1,357,181.67 ZAR
2026-10-08 23:44 UTC

Harga tertinggi direkodkan

1,358,497.11 ZAR
2026-10-08 23:07 UTC

Harga terendah direkodkan

1,335,182.51 ZAR
2026-10-08 17:29 UTC

Perubahan

7,595.68 ZAR
+0.56%

Rekod

465

Sela terpanjang antara rekod: 00:01:14.

Harga Bitcoin · Rand Afrika Selatan (ZAR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-08 16:00 — 2026-10-08 16:59	1,349,585.99 ZAR	1,344,841.46 ZAR	1,352,070.31 ZAR	1,344,841.46 ZAR	-0.35%	60
2026-10-08 17:00 — 2026-10-08 17:59	1,344,841.46 ZAR	1,338,969.20 ZAR	1,344,841.46 ZAR	1,335,182.51 ZAR	-0.44%	60
2026-10-08 18:00 — 2026-10-08 18:59	1,338,230.87 ZAR	1,352,472.40 ZAR	1,353,647.47 ZAR	1,337,292.16 ZAR	+1.06%	60
2026-10-08 19:00 — 2026-10-08 19:59	1,353,016.84 ZAR	1,356,300.46 ZAR	1,357,096.48 ZAR	1,352,101.93 ZAR	+0.24%	60
2026-10-08 20:00 — 2026-10-08 20:59	1,356,300.46 ZAR	1,355,831.68 ZAR	1,357,196.48 ZAR	1,354,574.98 ZAR	-0.03%	60
2026-10-08 21:00 — 2026-10-08 21:59	1,356,164.93 ZAR	1,352,363.05 ZAR	1,356,696.24 ZAR	1,352,287.92 ZAR	-0.28%	60
2026-10-08 22:00 — 2026-10-08 22:59	1,352,363.05 ZAR	1,356,370.69 ZAR	1,358,055.09 ZAR	1,352,363.05 ZAR	+0.30%	60
2026-10-08 23:00 — 2026-10-08 23:44	1,356,370.69 ZAR	1,357,181.67 ZAR	1,358,497.11 ZAR	1,356,176.40 ZAR	+0.06%	45