Harga Bitcoin ZAR (Rand Afrika Selatan)

Trend Harga Bitcoin — ZAR · Semalam

Tempoh masa: 2026-10-08 16:00 — 2026-10-09 15:59 UTC

Harga pertama direkodkan: 1,349,585.99 ZAR
2026-10-08 16:00 UTC
Harga terakhir direkodkan: 1,368,884.42 ZAR
2026-10-09 15:59 UTC
Harga tertinggi direkodkan: 1,378,278.63 ZAR
2026-10-09 11:49 UTC
Harga terendah direkodkan: 1,335,182.51 ZAR
2026-10-08 17:29 UTC
Perubahan: 19,298.43 ZAR
+1.43%
Rekod: 1,440

Sela terpanjang antara rekod: 00:01:41.

Harga Bitcoin · Rand Afrika Selatan (ZAR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-08 16:00 — 2026-10-08 16:59	1,349,585.99 ZAR	1,344,841.46 ZAR	1,352,070.31 ZAR	1,344,841.46 ZAR	-0.35%	60
2026-10-08 17:00 — 2026-10-08 17:59	1,344,841.46 ZAR	1,338,969.20 ZAR	1,344,841.46 ZAR	1,335,182.51 ZAR	-0.44%	60
2026-10-08 18:00 — 2026-10-08 18:59	1,338,230.87 ZAR	1,352,472.40 ZAR	1,353,647.47 ZAR	1,337,292.16 ZAR	+1.06%	60
2026-10-08 19:00 — 2026-10-08 19:59	1,353,016.84 ZAR	1,356,300.46 ZAR	1,357,096.48 ZAR	1,352,101.93 ZAR	+0.24%	60
2026-10-08 20:00 — 2026-10-08 20:59	1,356,300.46 ZAR	1,355,831.68 ZAR	1,357,196.48 ZAR	1,354,574.98 ZAR	-0.03%	60
2026-10-08 21:00 — 2026-10-08 21:59	1,356,164.93 ZAR	1,352,363.05 ZAR	1,356,696.24 ZAR	1,352,287.92 ZAR	-0.28%	60
2026-10-08 22:00 — 2026-10-08 22:59	1,352,363.05 ZAR	1,356,370.69 ZAR	1,358,055.09 ZAR	1,352,363.05 ZAR	+0.30%	60
2026-10-08 23:00 — 2026-10-08 23:59	1,356,370.69 ZAR	1,354,677.86 ZAR	1,358,497.11 ZAR	1,354,677.86 ZAR	-0.12%	60
2026-10-09 00:00 — 2026-10-09 00:59	1,354,949.82 ZAR	1,356,197.51 ZAR	1,356,200.98 ZAR	1,354,378.42 ZAR	+0.09%	60
2026-10-09 01:00 — 2026-10-09 01:59	1,355,362.53 ZAR	1,354,352.15 ZAR	1,355,750.68 ZAR	1,350,525.98 ZAR	-0.07%	60
2026-10-09 02:00 — 2026-10-09 02:59	1,354,747.93 ZAR	1,358,032.86 ZAR	1,359,033.48 ZAR	1,353,737.10 ZAR	+0.24%	60
2026-10-09 03:00 — 2026-10-09 03:59	1,358,032.86 ZAR	1,360,899.88 ZAR	1,361,507.07 ZAR	1,355,989.02 ZAR	+0.21%	60
2026-10-09 04:00 — 2026-10-09 04:59	1,360,899.88 ZAR	1,358,272.66 ZAR	1,362,907.84 ZAR	1,358,159.01 ZAR	-0.19%	60
2026-10-09 05:00 — 2026-10-09 05:59	1,358,052.52 ZAR	1,360,150.04 ZAR	1,362,444.58 ZAR	1,357,549.77 ZAR	+0.15%	60
2026-10-09 06:00 — 2026-10-09 06:59	1,360,365.18 ZAR	1,363,305.74 ZAR	1,363,980.74 ZAR	1,360,365.18 ZAR	+0.22%	60
2026-10-09 07:00 — 2026-10-09 07:59	1,363,270.17 ZAR	1,365,554.56 ZAR	1,365,554.56 ZAR	1,362,068.11 ZAR	+0.17%	60
2026-10-09 08:00 — 2026-10-09 08:59	1,365,842.77 ZAR	1,365,886.83 ZAR	1,367,404.39 ZAR	1,362,827.16 ZAR	+0.00%	60
2026-10-09 09:00 — 2026-10-09 09:59	1,366,765.60 ZAR	1,365,078.90 ZAR	1,366,765.60 ZAR	1,364,683.74 ZAR	-0.12%	60
2026-10-09 10:00 — 2026-10-09 10:59	1,365,078.90 ZAR	1,364,169.35 ZAR	1,366,091.46 ZAR	1,361,836.77 ZAR	-0.07%	60
2026-10-09 11:00 — 2026-10-09 11:59	1,364,169.35 ZAR	1,373,604.75 ZAR	1,378,278.63 ZAR	1,363,183.25 ZAR	+0.69%	60
2026-10-09 12:00 — 2026-10-09 12:59	1,373,034.01 ZAR	1,373,483.47 ZAR	1,377,237.92 ZAR	1,370,964.98 ZAR	+0.03%	60
2026-10-09 13:00 — 2026-10-09 13:59	1,373,483.47 ZAR	1,366,854.45 ZAR	1,374,354.76 ZAR	1,364,208.49 ZAR	-0.48%	60
2026-10-09 14:00 — 2026-10-09 14:59	1,366,609.58 ZAR	1,373,099.24 ZAR	1,375,109.98 ZAR	1,363,690.04 ZAR	+0.47%	60
2026-10-09 15:00 — 2026-10-09 15:59	1,373,099.24 ZAR	1,368,884.42 ZAR	1,373,099.24 ZAR	1,368,229.54 ZAR	-0.31%	60