ZAR
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 4 Minggu
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 4 Minggu harga Bitcoin telah meningkat sebanyak 110,404.52 ZAR, menunjukkan trend sebanyak 8.87 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 1 Hari 23:59:59.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 1,244,273.34 ZAR | 1,244,273.34 ZAR | 1,244,273.34 ZAR | 1,244,273.34 ZAR | — | 1 | |
| 1,245,662.91 ZAR | 1,245,662.91 ZAR | 1,245,662.91 ZAR | 1,245,662.91 ZAR | — | 1 | |
| 1,242,537.87 ZAR | 1,242,537.87 ZAR | 1,242,537.87 ZAR | 1,242,537.87 ZAR | — | 1 | |
| 1,270,353.46 ZAR | 1,270,353.46 ZAR | 1,270,353.46 ZAR | 1,270,353.46 ZAR | — | 1 | |
| 1,230,278.56 ZAR | 1,230,278.56 ZAR | 1,230,278.56 ZAR | 1,230,278.56 ZAR | — | 1 | |
| 1,247,660.05 ZAR | 1,247,660.05 ZAR | 1,247,660.05 ZAR | 1,247,660.05 ZAR | — | 1 | |
| 1,242,162.25 ZAR | 1,242,162.25 ZAR | 1,242,162.25 ZAR | 1,242,162.25 ZAR | — | 1 | |
| 1,316,808.63 ZAR | 1,316,808.63 ZAR | 1,316,808.63 ZAR | 1,316,808.63 ZAR | — | 1 | |
| 1,322,115.70 ZAR | 1,322,115.70 ZAR | 1,322,115.70 ZAR | 1,322,115.70 ZAR | — | 1 | |
| 1,319,468.85 ZAR | 1,319,468.85 ZAR | 1,319,468.85 ZAR | 1,319,468.85 ZAR | — | 1 | |
| 1,406,544.24 ZAR | 1,406,544.24 ZAR | 1,406,544.24 ZAR | 1,406,544.24 ZAR | — | 1 | |
| 1,393,745.75 ZAR | 1,393,745.75 ZAR | 1,393,745.75 ZAR | 1,393,745.75 ZAR | — | 1 | |
| 1,381,183.02 ZAR | 1,381,183.02 ZAR | 1,381,183.02 ZAR | 1,381,183.02 ZAR | — | 1 | |
| 1,387,019.74 ZAR | 1,387,019.74 ZAR | 1,387,019.74 ZAR | 1,387,019.74 ZAR | — | 1 | |
| 1,369,240.31 ZAR | 1,369,240.31 ZAR | 1,369,240.31 ZAR | 1,369,240.31 ZAR | — | 1 | |
| 1,376,180.13 ZAR | 1,376,180.13 ZAR | 1,376,180.13 ZAR | 1,376,180.13 ZAR | — | 1 | |
| 1,381,249.94 ZAR | 1,381,249.94 ZAR | 1,381,249.94 ZAR | 1,381,249.94 ZAR | — | 1 | |
| 1,370,688.89 ZAR | 1,370,688.89 ZAR | 1,370,688.89 ZAR | 1,370,688.89 ZAR | — | 1 | |
| 1,372,619.78 ZAR | 1,372,619.78 ZAR | 1,372,619.78 ZAR | 1,372,619.78 ZAR | — | 1 | |
| 1,417,307.92 ZAR | 1,417,307.92 ZAR | 1,417,307.92 ZAR | 1,417,307.92 ZAR | — | 1 | |
| 1,407,627.62 ZAR | 1,407,627.62 ZAR | 1,407,627.62 ZAR | 1,407,627.62 ZAR | — | 1 | |
| 1,411,571.50 ZAR | 1,411,571.50 ZAR | 1,411,571.50 ZAR | 1,411,571.50 ZAR | — | 1 | |
| 1,440,258.79 ZAR | 1,440,258.79 ZAR | 1,440,258.79 ZAR | 1,440,258.79 ZAR | — | 1 | |
| 1,428,020.26 ZAR | 1,428,020.26 ZAR | 1,428,020.26 ZAR | 1,428,020.26 ZAR | — | 1 | |
| 1,415,228.19 ZAR | 1,415,228.19 ZAR | 1,415,228.19 ZAR | 1,415,228.19 ZAR | — | 1 | |
| 1,385,146.61 ZAR | 1,385,146.61 ZAR | 1,385,146.61 ZAR | 1,385,146.61 ZAR | — | 1 | |
| 1,354,677.86 ZAR | 1,354,677.86 ZAR | 1,354,677.86 ZAR | 1,354,677.86 ZAR | — | 1 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 4 Minggu
110,404.52 ZAR 8.87 %
Dalam Terakhir 4 Minggu harga Bitcoin telah meningkat sebanyak 110,404.52 Rand, menunjukkan trend sebanyak 8.87 dalam terma peratusan
Kapasiti Pasaran: Terakhir 4 Minggu
2,238,320,406,380.32 ZAR 8.96 %
Dalam Terakhir 4 Minggu jumlah pasaran Bitcoin meningkat sebanyak 2,238,320,406,380.32 Rand, menunjukkan trend sebanyak 8.96 dalam terma peratusan
Kadar Bayaran Block: Terakhir 4 Minggu
Rand Afrika Selatan (ZAR) · 2026-09-11 23:59 — 2026-10-08 23:59 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).