Harga Bitcoin ARS (Peso Argentina)

Trend Harga Bitcoin — ARS · Terakhir 8 Minggu

Tempoh masa: 2026-08-15 07:37 — 2026-10-10 07:37 UTC

Harga pertama direkodkan

93,770,064 ARS
2026-08-15 23:59 UTC

Harga terakhir direkodkan

125,327,440 ARS
2026-10-09 23:59 UTC

Harga tertinggi direkodkan

131,638,332 ARS
2026-10-04 23:59 UTC

Harga terendah direkodkan

93,600,980 ARS
2026-08-16 23:59 UTC

Perubahan

31,557,376 ARS
+33.65%

Rekod

Sela terpanjang antara rekod: 1 Hari 23:59:59.

Harga Bitcoin · Peso Argentina (ARS)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-08-15 23:59 — 2026-08-19 23:59	93,770,064 ARS	103,645,343 ARS	103,645,343 ARS	93,600,980 ARS	+10.53%	5
2026-08-20 23:59 — 2026-08-26 23:59	109,317,615 ARS	119,696,805 ARS	119,696,805 ARS	109,317,615 ARS	+9.49%	7
2026-08-27 23:59 — 2026-09-02 23:59	121,365,827 ARS	116,728,045 ARS	121,365,827 ARS	116,354,940 ARS	-3.82%	7
2026-09-03 23:59 — 2026-09-09 23:59	122,566,504 ARS	118,461,371 ARS	122,566,504 ARS	118,461,371 ARS	-3.35%	7
2026-09-10 23:59 — 2026-09-16 23:59	115,913,023 ARS	115,231,889 ARS	117,848,985 ARS	113,941,859 ARS	-0.59%	7
2026-09-17 23:59 — 2026-09-23 23:59	115,376,918 ARS	127,924,039 ARS	131,097,982 ARS	115,376,918 ARS	+10.87%	7
2026-09-24 23:59 — 2026-09-30 23:59	128,248,248 ARS	127,411,421 ARS	129,377,227 ARS	127,389,644 ARS	-0.65%	6
2026-10-01 23:59 — 2026-10-07 23:59	129,347,713 ARS	126,340,820 ARS	131,638,332 ARS	126,340,820 ARS	-2.32%	7
2026-10-08 23:59 — 2026-10-09 23:59	123,823,357 ARS	125,327,440 ARS	125,327,440 ARS	123,823,357 ARS	+1.21%	2