Harga Bitcoin GEL (Lari Georgia)

Trend Harga Bitcoin — GEL · Terakhir 8 Minggu

Tempoh masa: 2026-08-17 00:12 — 2026-10-12 00:12 UTC

Harga pertama direkodkan

168,300.19 GEL
2026-08-17 23:59 UTC

Harga terakhir direkodkan

216,730.76 GEL
2026-10-11 23:59 UTC

Harga tertinggi direkodkan

225,235.86 GEL
2026-10-04 23:59 UTC

Harga terendah direkodkan

168,300.19 GEL
2026-08-17 23:59 UTC

Perubahan

48,430.57 GEL
+28.78%

Rekod

Sela terpanjang antara rekod: 1 Hari 23:59:59.

Harga Bitcoin · Lari Georgia (GEL)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-08-17 23:59 — 2026-08-19 23:59	168,300.19 GEL	179,982.58 GEL	179,982.58 GEL	168,300.19 GEL	+6.94%	3
2026-08-20 23:59 — 2026-08-26 23:59	190,195.42 GEL	205,533.81 GEL	205,533.81 GEL	190,195.42 GEL	+8.06%	7
2026-08-27 23:59 — 2026-09-02 23:59	208,691.79 GEL	201,280.77 GEL	208,691.79 GEL	201,280.77 GEL	-3.55%	7
2026-09-03 23:59 — 2026-09-09 23:59	211,670.99 GEL	203,467.59 GEL	211,670.99 GEL	203,467.59 GEL	-3.88%	7
2026-09-10 23:59 — 2026-09-16 23:59	199,222.52 GEL	198,433.16 GEL	203,208.66 GEL	196,587.38 GEL	-0.40%	7
2026-09-17 23:59 — 2026-09-23 23:59	199,044.61 GEL	220,660.53 GEL	224,676.33 GEL	199,044.61 GEL	+10.86%	7
2026-09-24 23:59 — 2026-09-30 23:59	220,654.55 GEL	217,644.13 GEL	220,941.04 GEL	216,772.18 GEL	-1.36%	6
2026-10-01 23:59 — 2026-10-07 23:59	220,121.69 GEL	214,384.23 GEL	225,235.86 GEL	214,384.23 GEL	-2.61%	7
2026-10-08 23:59 — 2026-10-11 23:59	212,292.15 GEL	216,730.76 GEL	216,730.76 GEL	212,292.15 GEL	+2.09%	4