Harga Bitcoin MYR (Ringgit Malaysia)

Trend Harga Bitcoin — MYR · Terakhir 8 Minggu

Tempoh masa: 2026-09-20 17:40 — 2026-11-15 17:40 UTC

Harga pertama direkodkan

331,491.77 MYR
2026-09-20 23:59 UTC

Harga terakhir direkodkan

261,732.04 MYR
2026-11-14 23:59 UTC

Harga tertinggi direkodkan

355,865.31 MYR
2026-09-21 20:30 UTC

Harga terendah direkodkan

259,019.04 MYR
2026-11-14 23:41 UTC

Perubahan

-69,759.73 MYR
-21.04%

Rekod

78,050

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Ringgit Malaysia (MYR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-20 23:59 — 2026-09-23 23:59	331,491.77 MYR	344,272.62 MYR	355,865.31 MYR	329,745.11 MYR	+3.86%	4,320
2026-09-24 00:00 — 2026-09-30 23:59	344,272.62 MYR	340,903.39 MYR	348,898.08 MYR	337,230.54 MYR	-0.98%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	340,908.84 MYR	340,225.70 MYR	355,646.32 MYR	338,622.13 MYR	-0.20%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	340,217.27 MYR	332,970.18 MYR	343,844.12 MYR	329,046.41 MYR	-2.13%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	333,206.62 MYR	343,200.91 MYR	346,116.80 MYR	326,184.79 MYR	+3.00%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	342,991.70 MYR	331,254.41 MYR	343,976.95 MYR	323,889.74 MYR	-3.42%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	331,254.41 MYR	326,990.31 MYR	332,532.71 MYR	308,281.05 MYR	-1.29%	10,080
2026-11-05 00:00 — 2026-11-11 23:59	326,827.97 MYR	301,479.37 MYR	327,983.69 MYR	295,110.83 MYR	-7.76%	10,080
2026-11-12 00:00 — 2026-11-14 23:59	301,479.37 MYR	261,732.04 MYR	302,172.08 MYR	259,019.04 MYR	-13.18%	4,320