Harga Bitcoin MYR (Ringgit Malaysia)

Trend Harga Bitcoin — MYR · Terakhir 8 Minggu

Tempoh masa: 2026-08-24 10:03 — 2026-10-19 10:03 UTC

Harga pertama direkodkan

318,832.26 MYR
2026-08-24 23:59 UTC

Harga terakhir direkodkan

335,016.45 MYR
2026-10-18 23:59 UTC

Harga tertinggi direkodkan

355,865.31 MYR
2026-09-21 20:30 UTC

Harga terendah direkodkan

303,506.69 MYR
2026-09-15 18:52 UTC

Perubahan

16,184.19 MYR
+5.08%

Rekod

78,032

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Ringgit Malaysia (MYR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-08-24 23:59 — 2026-08-26 23:59	318,832.26 MYR	318,292.82 MYR	327,998.63 MYR	312,634.32 MYR	-0.17%	2,871
2026-08-27 00:00 — 2026-09-02 23:59	318,413.25 MYR	312,166.78 MYR	327,284.32 MYR	308,733.34 MYR	-1.96%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	312,284.95 MYR	318,458.08 MYR	331,505.60 MYR	310,834.95 MYR	+1.98%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	318,474.43 MYR	310,507.91 MYR	323,831.11 MYR	303,506.69 MYR	-2.50%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	310,507.91 MYR	344,272.62 MYR	355,865.31 MYR	310,397.25 MYR	+10.87%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	344,272.62 MYR	340,903.39 MYR	348,898.08 MYR	337,230.54 MYR	-0.98%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	340,908.84 MYR	340,225.70 MYR	355,646.32 MYR	338,622.13 MYR	-0.20%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	340,217.27 MYR	332,970.18 MYR	343,844.12 MYR	329,046.41 MYR	-2.13%	10,079
2026-10-15 00:00 — 2026-10-18 23:59	333,206.62 MYR	335,016.45 MYR	337,964.70 MYR	326,184.79 MYR	+0.54%	5,758