Harga Bitcoin NZD (Dolar New Zealand)

Trend Harga Bitcoin — NZD · Terakhir 8 Minggu

Tempoh masa: 2026-08-14 06:00 — 2026-10-09 06:00 UTC

Harga pertama direkodkan

106,899.83 NZD
2026-08-14 23:59 UTC

Harga terakhir direkodkan

145,701.90 NZD
2026-10-08 23:59 UTC

Harga tertinggi direkodkan

154,003.91 NZD
2026-10-04 23:59 UTC

Harga terendah direkodkan

106,673.91 NZD
2026-08-16 23:59 UTC

Perubahan

38,802.07 NZD
+36.30%

Rekod

Sela terpanjang antara rekod: 1 Hari 23:59:59.

Harga Bitcoin · Dolar New Zealand (NZD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-08-14 23:59 — 2026-08-19 23:59	106,899.83 NZD	116,613.62 NZD	116,613.62 NZD	106,673.91 NZD	+9.09%	6
2026-08-20 23:59 — 2026-08-26 23:59	122,677.80 NZD	132,917.69 NZD	132,917.69 NZD	122,677.80 NZD	+8.35%	7
2026-08-27 23:59 — 2026-09-02 23:59	134,779.42 NZD	132,070.09 NZD	134,779.42 NZD	131,181.88 NZD	-2.01%	7
2026-09-03 23:59 — 2026-09-09 23:59	138,051.41 NZD	133,882.07 NZD	138,051.41 NZD	133,873.84 NZD	-3.02%	7
2026-09-10 23:59 — 2026-09-16 23:59	131,963.70 NZD	133,142.63 NZD	135,291.71 NZD	131,435.98 NZD	+0.89%	7
2026-09-17 23:59 — 2026-09-23 23:59	133,349.73 NZD	148,719.37 NZD	151,599.04 NZD	133,349.73 NZD	+11.53%	7
2026-09-24 23:59 — 2026-09-30 23:59	149,146.44 NZD	148,320.59 NZD	149,551.45 NZD	147,537.98 NZD	-0.55%	6
2026-10-01 23:59 — 2026-10-07 23:59	151,487.32 NZD	148,671.93 NZD	154,003.91 NZD	148,671.93 NZD	-1.86%	7
2026-10-08 23:59	145,701.90 NZD	145,701.90 NZD	145,701.90 NZD	145,701.90 NZD	—	1