Harga Bitcoin EUR (Euro) — Terakhir 8 Minggu

Trend Harga Bitcoin — EUR · Terakhir 8 Minggu

Tempoh masa: 2026-08-16 22:48 — 2026-10-11 22:48 UTC

Harga pertama direkodkan

54,297.23 EUR
2026-08-16 23:59 UTC

Harga terakhir direkodkan

74,014.31 EUR
2026-10-10 23:59 UTC

Harga tertinggi direkodkan

76,839.84 EUR
2026-10-04 23:59 UTC

Harga terendah direkodkan

54,297.23 EUR
2026-08-16 23:59 UTC

Perubahan

19,717.08 EUR
+36.31%

Rekod

Sela terpanjang antara rekod: 1 Hari 23:59:59.

Harga Bitcoin · Euro (EUR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-08-16 23:59 — 2026-08-19 23:59	54,297.23 EUR	59,299.21 EUR	59,299.21 EUR	54,297.23 EUR	+9.21%	4
2026-08-20 23:59 — 2026-08-26 23:59	62,472.37 EUR	67,828.29 EUR	67,828.29 EUR	62,472.37 EUR	+8.57%	7
2026-08-27 23:59 — 2026-09-02 23:59	68,871.58 EUR	66,696.95 EUR	68,871.58 EUR	66,696.95 EUR	-3.16%	7
2026-09-03 23:59 — 2026-09-09 23:59	69,879.13 EUR	67,262.71 EUR	69,879.13 EUR	67,262.71 EUR	-3.74%	7
2026-09-10 23:59 — 2026-09-16 23:59	65,996.29 EUR	66,414.09 EUR	67,684.90 EUR	65,528.93 EUR	+0.63%	7
2026-09-17 23:59 — 2026-09-23 23:59	66,574.04 EUR	74,134.93 EUR	75,520.43 EUR	66,574.04 EUR	+11.36%	7
2026-09-24 23:59 — 2026-09-30 23:59	74,171.57 EUR	73,762.90 EUR	74,255.63 EUR	73,465.72 EUR	-0.55%	6
2026-10-01 23:59 — 2026-10-07 23:59	75,424.04 EUR	74,332.72 EUR	76,839.84 EUR	74,332.72 EUR	-1.45%	7
2026-10-08 23:59 — 2026-10-10 23:59	72,827.23 EUR	74,014.31 EUR	74,014.31 EUR	72,827.23 EUR	+1.63%	3