Harga Bitcoin CAD (Dolar Kanada)

Trend Harga Bitcoin — CAD · Terakhir 8 Minggu

Tempoh masa: 2026-08-16 23:29 — 2026-10-11 23:29 UTC

Harga pertama direkodkan

87,172.57 CAD
2026-08-16 23:59 UTC

Harga terakhir direkodkan

118,278.72 CAD
2026-10-10 23:59 UTC

Harga tertinggi direkodkan

123,248.97 CAD
2026-10-04 23:59 UTC

Harga terendah direkodkan

87,172.57 CAD
2026-08-16 23:59 UTC

Perubahan

31,106.15 CAD
+35.68%

Rekod

Sela terpanjang antara rekod: 1 Hari 23:59:59.

Harga Bitcoin · Dolar Kanada (CAD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-08-16 23:59 — 2026-08-19 23:59	87,172.57 CAD	95,603.35 CAD	95,603.35 CAD	87,172.57 CAD	+9.67%	4
2026-08-20 23:59 — 2026-08-26 23:59	100,622.50 CAD	109,698.14 CAD	109,698.14 CAD	100,622.50 CAD	+9.02%	7
2026-08-27 23:59 — 2026-09-02 23:59	111,176.70 CAD	106,989.04 CAD	111,176.70 CAD	106,989.04 CAD	-3.77%	7
2026-09-03 23:59 — 2026-09-09 23:59	112,049.93 CAD	108,026.03 CAD	112,049.93 CAD	108,026.03 CAD	-3.59%	7
2026-09-10 23:59 — 2026-09-16 23:59	106,016.27 CAD	106,558.38 CAD	108,652.54 CAD	105,274.81 CAD	+0.51%	7
2026-09-17 23:59 — 2026-09-23 23:59	106,893.45 CAD	119,015.85 CAD	121,502.71 CAD	106,893.45 CAD	+11.34%	7
2026-09-24 23:59 — 2026-09-30 23:59	119,357.66 CAD	118,942.31 CAD	119,608.98 CAD	118,429.20 CAD	-0.35%	6
2026-10-01 23:59 — 2026-10-07 23:59	120,638.05 CAD	118,711.25 CAD	123,248.97 CAD	118,711.25 CAD	-1.60%	7
2026-10-08 23:59 — 2026-10-10 23:59	116,145.44 CAD	118,278.72 CAD	118,278.72 CAD	116,145.44 CAD	+1.84%	3