TWD
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDJam Terakhir
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 3,947.38 TWD, menunjukkan trend sebanyak -0.15 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:06.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
| 2,665,353.17 TWD | 2,665,353.17 TWD | 2,665,353.17 TWD | 2,665,353.17 TWD | — | 1 | |
— |
2,665,654.30 TWD | 2,662,613.80 TWD | 2,665,654.30 TWD | 2,662,613.80 TWD | -0.11% | 3 |
— |
2,662,613.80 TWD | 2,660,953.23 TWD | 2,662,613.80 TWD | 2,660,953.23 TWD | -0.06% | 3 |
— |
2,660,953.23 TWD | 2,660,071.61 TWD | 2,660,953.23 TWD | 2,660,071.61 TWD | -0.03% | 3 |
— |
2,660,071.61 TWD | 2,660,440.42 TWD | 2,660,440.42 TWD | 2,660,071.61 TWD | +0.01% | 3 |
— |
2,662,238.43 TWD | 2,661,116.46 TWD | 2,662,238.43 TWD | 2,661,116.46 TWD | -0.04% | 3 |
— |
2,661,116.46 TWD | 2,661,848.03 TWD | 2,661,848.03 TWD | 2,661,116.46 TWD | +0.03% | 3 |
— |
2,661,848.03 TWD | 2,662,546.08 TWD | 2,662,546.08 TWD | 2,661,848.03 TWD | +0.03% | 3 |
— |
2,661,569.08 TWD | 2,661,219.94 TWD | 2,661,569.08 TWD | 2,661,219.94 TWD | -0.01% | 3 |
— |
2,661,219.94 TWD | 2,658,849.07 TWD | 2,661,219.94 TWD | 2,658,849.07 TWD | -0.09% | 3 |
— |
2,657,272.76 TWD | 2,656,462.78 TWD | 2,657,272.76 TWD | 2,656,462.78 TWD | -0.03% | 3 |
— |
2,658,576.47 TWD | 2,656,650.08 TWD | 2,658,576.47 TWD | 2,656,650.08 TWD | -0.07% | 3 |
— |
2,656,650.08 TWD | 2,658,545.83 TWD | 2,658,545.83 TWD | 2,656,650.08 TWD | +0.07% | 3 |
— |
2,660,481.61 TWD | 2,662,170.70 TWD | 2,662,170.70 TWD | 2,660,481.61 TWD | +0.06% | 3 |
— |
2,660,981.49 TWD | 2,664,913.06 TWD | 2,664,913.06 TWD | 2,660,981.49 TWD | +0.15% | 3 |
— |
2,664,913.06 TWD | 2,664,224.13 TWD | 2,664,913.06 TWD | 2,664,224.13 TWD | -0.03% | 3 |
— |
2,662,735.22 TWD | 2,662,400.78 TWD | 2,662,735.22 TWD | 2,662,400.78 TWD | -0.01% | 3 |
— |
2,662,400.78 TWD | 2,662,129.54 TWD | 2,662,400.78 TWD | 2,662,061.07 TWD | -0.01% | 3 |
— |
2,662,129.54 TWD | 2,659,772.03 TWD | 2,662,129.54 TWD | 2,659,772.03 TWD | -0.09% | 3 |
— |
2,661,647.63 TWD | 2,661,178.75 TWD | 2,661,647.63 TWD | 2,661,178.75 TWD | -0.02% | 3 |
— |
2,661,178.75 TWD | 2,661,405.79 TWD | 2,661,405.79 TWD | 2,661,178.75 TWD | +0.01% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Jam Terakhir
-3,947.38 TWD -0.15 %
Dalam Jam Terakhir harga Bitcoin menurun sebanyak 3,947.38 Dolar TW, menunjukkan trend sebanyak -0.15 dalam terma peratusan
Kapasiti Pasaran: Jam Terakhir
-82,426,903,044.45 TWD -0.15 %
Dalam Jam Terakhir jumlah pasaran Bitcoin menurun sebanyak 82,426,903,044.45 Dolar TW, menunjukkan trend sebanyak -0.15 dalam terma peratusan
Kadar Bayaran Block: Jam Terakhir
Dolar Taiwan Baru (TWD) · 2026-10-20 11:44 — 2026-10-20 12:43 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).