Harga Bitcoin TWD (Dolar Taiwan Baru)

Trend Harga Bitcoin — TWD · Jam Terakhir

Tempoh masa: 2026-10-27 00:52 — 2026-10-27 01:52 UTC

Harga pertama direkodkan: 2,608,323.99 TWD
2026-10-27 00:53 UTC
Harga terakhir direkodkan: 2,606,519.80 TWD
2026-10-27 01:52 UTC
Harga tertinggi direkodkan: 2,610,772.86 TWD
2026-10-27 01:46 UTC
Harga terendah direkodkan: 2,602,077.13 TWD
2026-10-27 01:26 UTC
Perubahan: -1,804.19 TWD
-0.07%
Rekod: 60

Sela terpanjang antara rekod: 00:01:08.

Harga Bitcoin · Dolar Taiwan Baru (TWD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-27 00:53	2,608,323.99 TWD	2,608,323.99 TWD	2,608,323.99 TWD	2,608,323.99 TWD	—	1
2026-10-27 00:54 — 2026-10-27 00:56	2,608,182.97 TWD	2,608,594.62 TWD	2,608,594.62 TWD	2,608,182.97 TWD	+0.02%	3
2026-10-27 00:57 — 2026-10-27 00:59	2,609,354.70 TWD	2,609,125.09 TWD	2,609,354.70 TWD	2,609,125.09 TWD	-0.01%	3
2026-10-27 01:00 — 2026-10-27 01:02	2,608,407.38 TWD	2,607,952.57 TWD	2,608,407.38 TWD	2,607,952.57 TWD	-0.02%	3
2026-10-27 01:03 — 2026-10-27 01:05	2,607,952.57 TWD	2,608,554.45 TWD	2,608,596.81 TWD	2,607,952.57 TWD	+0.02%	3
2026-10-27 01:06 — 2026-10-27 01:08	2,608,554.45 TWD	2,607,065.27 TWD	2,608,554.45 TWD	2,606,207.12 TWD	-0.06%	3
2026-10-27 01:09 — 2026-10-27 01:11	2,607,065.27 TWD	2,608,028.48 TWD	2,608,028.48 TWD	2,607,065.27 TWD	+0.04%	3
2026-10-27 01:12 — 2026-10-27 01:14	2,607,967.10 TWD	2,609,789.84 TWD	2,609,789.84 TWD	2,607,967.10 TWD	+0.07%	3
2026-10-27 01:15 — 2026-10-27 01:17	2,609,789.84 TWD	2,609,425.94 TWD	2,609,789.84 TWD	2,609,425.94 TWD	-0.01%	3
2026-10-27 01:18 — 2026-10-27 01:20	2,610,001.15 TWD	2,610,051.87 TWD	2,610,051.87 TWD	2,610,001.15 TWD	+0.00%	3
2026-10-27 01:21 — 2026-10-27 01:23	2,608,726.55 TWD	2,608,219.29 TWD	2,608,726.55 TWD	2,608,219.29 TWD	-0.02%	3
2026-10-27 01:24 — 2026-10-27 01:26	2,604,271.85 TWD	2,602,077.13 TWD	2,604,271.85 TWD	2,602,077.13 TWD	-0.08%	3
2026-10-27 01:27 — 2026-10-27 01:29	2,602,077.13 TWD	2,604,610.71 TWD	2,604,610.71 TWD	2,602,077.13 TWD	+0.10%	3
2026-10-27 01:30 — 2026-10-27 01:32	2,607,873.00 TWD	2,607,889.57 TWD	2,607,889.57 TWD	2,607,873.00 TWD	+0.00%	3
2026-10-27 01:33 — 2026-10-27 01:35	2,608,501.04 TWD	2,606,337.92 TWD	2,608,501.04 TWD	2,606,337.92 TWD	-0.08%	3
2026-10-27 01:36 — 2026-10-27 01:38	2,606,337.92 TWD	2,605,434.86 TWD	2,606,337.92 TWD	2,605,434.86 TWD	-0.03%	3
2026-10-27 01:39 — 2026-10-27 01:41	2,608,684.19 TWD	2,609,041.40 TWD	2,609,041.40 TWD	2,608,684.19 TWD	+0.01%	3
2026-10-27 01:42 — 2026-10-27 01:44	2,608,054.30 TWD	2,608,697.62 TWD	2,608,697.62 TWD	2,608,054.30 TWD	+0.02%	3
2026-10-27 01:45 — 2026-10-27 01:47	2,608,697.62 TWD	2,610,772.86 TWD	2,610,772.86 TWD	2,608,697.62 TWD	+0.08%	3
2026-10-27 01:48 — 2026-10-27 01:50	2,610,294.75 TWD	2,608,756.22 TWD	2,610,294.75 TWD	2,608,756.22 TWD	-0.06%	3
2026-10-27 01:51 — 2026-10-27 01:52	2,608,756.22 TWD	2,606,519.80 TWD	2,608,756.22 TWD	2,606,519.80 TWD	-0.09%	2