TWD
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 2 Tahun
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 2 Tahun harga Bitcoin telah meningkat sebanyak 468,064.25 TWD, menunjukkan trend sebanyak 21.69 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 19:01:00.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
2,157,614.40 TWD | 2,236,925.57 TWD | 2,359,323.71 TWD | 2,091,844.10 TWD | +3.68% | 23,028 |
— |
2,236,925.57 TWD | 3,132,305.84 TWD | 3,245,559.90 TWD | 2,133,653.93 TWD | +40.03% | 43,114 |
— |
3,132,305.84 TWD | 3,063,450.29 TWD | 3,519,003.59 TWD | 2,993,096.33 TWD | -2.20% | 44,572 |
— |
3,063,450.29 TWD | 3,372,833.70 TWD | 3,571,633.34 TWD | 2,947,675.05 TWD | +10.10% | 44,599 |
— |
3,372,833.70 TWD | 2,778,179.96 TWD | 3,386,422.98 TWD | 2,573,082.41 TWD | -17.63% | 40,318 |
— |
2,777,143.60 TWD | 2,744,962.26 TWD | 3,123,995.00 TWD | 2,525,221.88 TWD | -1.16% | 44,598 |
— |
2,744,962.26 TWD | 3,019,065.52 TWD | 3,113,872.84 TWD | 2,466,495.57 TWD | +9.99% | 43,197 |
— |
3,019,065.52 TWD | 3,131,815.14 TWD | 3,362,131.38 TWD | 2,726,998.47 TWD | +3.73% | 44,542 |
— |
3,131,723.09 TWD | 3,130,226.73 TWD | 3,300,482.16 TWD | 2,913,568.14 TWD | -0.05% | 43,191 |
— |
3,130,395.54 TWD | 3,461,154.25 TWD | 3,600,827.30 TWD | 3,077,238.48 TWD | +10.57% | 44,637 |
— |
3,461,571.10 TWD | 3,309,503.09 TWD | 3,721,288.54 TWD | 3,287,009.41 TWD | -4.39% | 44,631 |
— |
3,308,987.81 TWD | 3,473,256.42 TWD | 3,554,297.67 TWD | 3,286,190.98 TWD | +4.96% | 43,193 |
— |
3,473,256.42 TWD | 3,374,243.35 TWD | 3,847,778.60 TWD | 3,182,969.19 TWD | -2.85% | 44,598 |
— |
3,374,145.26 TWD | 2,838,649.40 TWD | 3,424,042.95 TWD | 2,545,597.58 TWD | -15.87% | 43,039 |
— |
2,837,414.64 TWD | 2,746,823.08 TWD | 2,947,002.92 TWD | 2,636,875.97 TWD | -3.19% | 44,602 |
— |
2,746,618.58 TWD | 2,485,625.10 TWD | 3,086,065.70 TWD | 2,435,585.32 TWD | -9.50% | 44,280 |
— |
2,484,522.36 TWD | 2,102,596.31 TWD | 2,503,943.03 TWD | 1,909,236.95 TWD | -15.37% | 40,307 |
— |
2,102,596.31 TWD | 2,179,276.76 TWD | 2,429,372.00 TWD | 2,043,110.33 TWD | +3.65% | 44,637 |
— |
2,180,189.32 TWD | 2,410,132.52 TWD | 2,501,775.17 TWD | 2,104,681.28 TWD | +10.55% | 42,846 |
— |
2,409,435.52 TWD | 2,312,392.80 TWD | 2,598,887.81 TWD | 2,274,193.25 TWD | -4.03% | 44,634 |
— |
2,311,809.46 TWD | 1,865,122.39 TWD | 2,322,367.45 TWD | 1,849,552.14 TWD | -19.32% | 43,193 |
— |
1,865,062.78 TWD | 2,029,529.73 TWD | 2,163,903.55 TWD | 1,845,379.52 TWD | +8.82% | 44,633 |
— |
2,029,529.73 TWD | 2,489,422.83 TWD | 2,583,988.45 TWD | 1,998,217.89 TWD | +22.66% | 44,570 |
— |
2,489,422.83 TWD | 2,664,281.70 TWD | 2,767,985.75 TWD | 2,389,237.94 TWD | +7.02% | 42,044 |
— |
2,664,324.26 TWD | 2,625,678.65 TWD | 2,772,051.15 TWD | 2,569,554.09 TWD | -1.45% | 20,159 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 2 Tahun
468,064.25 TWD 21.69 %
Dalam Terakhir 2 Tahun harga Bitcoin telah meningkat sebanyak 468,064.25 Dolar TW, menunjukkan trend sebanyak 21.69 dalam terma peratusan
Kapasiti Pasaran: Terakhir 2 Tahun
10,130,017,976,151.02 TWD 23.76 %
Dalam Terakhir 2 Tahun jumlah pasaran Bitcoin meningkat sebanyak 10,130,017,976,151.02 Dolar TW, menunjukkan trend sebanyak 23.76 dalam terma peratusan
Kadar Bayaran Block: Terakhir 2 Tahun
Dolar Taiwan Baru (TWD) · 2024-10-15 23:59 — 2026-10-14 23:59 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).