Harga Bitcoin TWD (Dolar Taiwan Baru)

Trend Harga Bitcoin — TWD · Terakhir 7 Hari

Tempoh masa: 2026-10-01 23:44 — 2026-10-08 23:44 UTC

Harga pertama direkodkan

2,706,046.45 TWD
2026-10-01 23:59 UTC

Harga terakhir direkodkan

2,610,883.56 TWD
2026-10-08 22:59 UTC

Harga tertinggi direkodkan

2,764,330.93 TWD
2026-10-02 04:59 UTC

Harga terendah direkodkan

2,576,994.86 TWD
2026-10-08 17:59 UTC

Perubahan

-95,162.89 TWD
-3.52%

Rekod

168

Sela terpanjang antara rekod: 01:00:01.

Harga Bitcoin · Dolar Taiwan Baru (TWD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-01 23:59	2,706,046.45 TWD	2,706,046.45 TWD	2,706,046.45 TWD	2,706,046.45 TWD	—	1
2026-10-02 00:59 — 2026-10-02 23:59	2,705,609.97 TWD	2,689,461.15 TWD	2,764,330.93 TWD	2,681,513.84 TWD	-0.60%	24
2026-10-03 00:59 — 2026-10-03 23:59	2,693,477.21 TWD	2,696,996.47 TWD	2,703,821.95 TWD	2,690,915.67 TWD	+0.13%	24
2026-10-04 00:59 — 2026-10-04 23:59	2,697,744.04 TWD	2,753,160.32 TWD	2,753,160.32 TWD	2,697,744.04 TWD	+2.05%	24
2026-10-05 00:59 — 2026-10-05 23:59	2,759,215.64 TWD	2,725,609.38 TWD	2,759,215.64 TWD	2,704,334.07 TWD	-1.22%	24
2026-10-06 00:59 — 2026-10-06 23:59	2,727,748.88 TWD	2,720,496.37 TWD	2,749,724.97 TWD	2,712,488.04 TWD	-0.27%	24
2026-10-07 00:59 — 2026-10-07 23:59	2,718,224.25 TWD	2,652,803.00 TWD	2,718,224.25 TWD	2,643,867.32 TWD	-2.41%	24
2026-10-08 00:59 — 2026-10-08 22:59	2,656,089.37 TWD	2,610,883.56 TWD	2,656,089.37 TWD	2,576,994.86 TWD	-1.70%	23