TWD
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 4 Bulan
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 4 Bulan harga Bitcoin telah meningkat sebanyak 629,869.86 TWD, menunjukkan trend sebanyak 31.35 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 1 Hari 23:59:59.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
2,009,180.04 TWD | 2,038,693.41 TWD | 2,091,343.47 TWD | 2,009,180.04 TWD | +1.47% | 6 |
— |
1,990,968.59 TWD | 1,941,415.32 TWD | 2,035,780.63 TWD | 1,941,415.32 TWD | -2.49% | 7 |
— |
1,902,335.02 TWD | 1,914,660.46 TWD | 1,917,478.80 TWD | 1,865,122.39 TWD | +0.65% | 7 |
— |
1,964,920.64 TWD | 2,000,091.35 TWD | 2,052,592.76 TWD | 1,964,920.64 TWD | +1.79% | 7 |
— |
2,030,222.22 TWD | 2,086,064.42 TWD | 2,088,170.00 TWD | 2,002,362.32 TWD | +2.75% | 7 |
— |
2,058,956.84 TWD | 2,140,518.56 TWD | 2,151,258.00 TWD | 2,058,956.84 TWD | +3.96% | 7 |
— |
2,100,671.35 TWD | 2,068,237.98 TWD | 2,112,203.56 TWD | 2,059,176.17 TWD | -1.54% | 7 |
— |
2,098,457.49 TWD | 2,084,741.54 TWD | 2,098,457.49 TWD | 2,028,000.20 TWD | -0.65% | 7 |
— |
2,071,401.11 TWD | 2,041,466.36 TWD | 2,093,735.79 TWD | 2,041,466.36 TWD | -1.45% | 7 |
— |
2,037,688.41 TWD | 2,203,485.18 TWD | 2,203,485.18 TWD | 2,011,230.38 TWD | +8.14% | 7 |
— |
2,326,728.64 TWD | 2,515,441.45 TWD | 2,515,441.45 TWD | 2,326,728.64 TWD | +8.11% | 7 |
— |
2,542,604.39 TWD | 2,452,527.04 TWD | 2,542,604.39 TWD | 2,452,527.04 TWD | -3.54% | 7 |
— |
2,576,917.36 TWD | 2,463,436.84 TWD | 2,576,917.36 TWD | 2,463,436.84 TWD | -4.40% | 7 |
— |
2,425,810.05 TWD | 2,425,995.85 TWD | 2,480,239.67 TWD | 2,403,152.23 TWD | +0.01% | 7 |
— |
2,434,991.78 TWD | 2,683,670.81 TWD | 2,749,475.37 TWD | 2,434,991.78 TWD | +10.21% | 7 |
— |
2,685,201.35 TWD | 2,664,281.70 TWD | 2,686,341.50 TWD | 2,656,148.31 TWD | -0.78% | 6 |
— |
2,706,046.45 TWD | 2,652,803.00 TWD | 2,753,160.32 TWD | 2,652,803.00 TWD | -1.97% | 7 |
— |
2,607,511.00 TWD | 2,639,049.89 TWD | 2,639,049.89 TWD | 2,607,511.00 TWD | +1.21% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 4 Bulan
629,869.86 TWD 31.35 %
Dalam Terakhir 4 Bulan harga Bitcoin telah meningkat sebanyak 629,869.86 Dolar TW, menunjukkan trend sebanyak 31.35 dalam terma peratusan
Kapasiti Pasaran: Terakhir 4 Bulan
12,765,043,484,562.50 TWD 31.7 %
Dalam Terakhir 4 Bulan jumlah pasaran Bitcoin meningkat sebanyak 12,765,043,484,562.50 Dolar TW, menunjukkan trend sebanyak 31.7 dalam terma peratusan
Kadar Bayaran Block: Terakhir 4 Bulan
Dolar Taiwan Baru (TWD) · 2026-06-12 23:59 — 2026-10-09 23:59 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).