Harga Bitcoin DOT (Polkadot)

Trend Harga Bitcoin — DOT · Minggu Terakhir

Tempoh masa: 2026-10-19 22:50 — 2026-10-26 22:50 UTC

Harga pertama direkodkan

71,006.14554219 DOT
2026-10-19 23:59 UTC

Harga terakhir direkodkan

77,906.18238525 DOT
2026-10-25 23:59 UTC

Harga tertinggi direkodkan

79,127.85040153 DOT
2026-10-25 11:40 UTC

Harga terendah direkodkan

68,138.79358356 DOT
2026-10-23 07:42 UTC

Perubahan

6,900.03684306 DOT
+9.72%

Rekod

8,638

Sela terpanjang antara rekod: 00:03:01.

Harga Bitcoin · Polkadot (DOT)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-19 23:59	71,006.14554219 DOT	71,006.14554219 DOT	71,006.14554219 DOT	71,006.14554219 DOT	—	1
2026-10-20 00:02 — 2026-10-20 23:59	71,075.65661515 DOT	72,134.14252909 DOT	72,472.03857528 DOT	70,191.22356471 DOT	+1.49%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	72,099.96940144 DOT	73,638.47161490 DOT	73,718.87720222 DOT	70,862.34866598 DOT	+2.13%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	73,578.10727449 DOT	73,116.96950503 DOT	74,472.59772951 DOT	72,181.67510049 DOT	-0.63%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	73,115.35185052 DOT	74,795.21237209 DOT	75,465.40722714 DOT	68,138.79358356 DOT	+2.30%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	74,795.21237209 DOT	77,029.44904737 DOT	78,318.02377493 DOT	74,147.85038072 DOT	+2.99%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	77,046.23360440 DOT	77,906.18238525 DOT	79,127.85040153 DOT	76,587.64372812 DOT	+1.12%	1,440