Harga Bitcoin DOT (Polkadot)

Trend Harga Bitcoin — DOT · Minggu Terakhir

Tempoh masa: 2026-11-02 19:09 — 2026-11-09 19:09 UTC

Harga pertama direkodkan

81,886.92064387 DOT
2026-11-02 23:59 UTC

Harga terakhir direkodkan

86,683.20888993 DOT
2026-11-08 23:59 UTC

Harga tertinggi direkodkan

86,875.64006239 DOT
2026-11-08 23:46 UTC

Harga terendah direkodkan

80,192.37118520 DOT
2026-11-06 14:45 UTC

Perubahan

4,796.28824606 DOT
+5.86%

Rekod

8,641

Sela terpanjang antara rekod: 00:01:46.

Harga Bitcoin · Polkadot (DOT)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-11-02 23:59	81,886.92064387 DOT	81,886.92064387 DOT	81,886.92064387 DOT	81,886.92064387 DOT	—	1
2026-11-03 00:00 — 2026-11-03 23:59	81,906.04836704 DOT	82,423.02162087 DOT	83,169.58595486 DOT	81,323.12265135 DOT	+0.63%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	82,447.36319038 DOT	84,210.11481551 DOT	84,363.48933299 DOT	80,795.30711294 DOT	+2.14%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	84,203.61640268 DOT	83,766.97420907 DOT	85,703.02956218 DOT	81,107.38572908 DOT	-0.52%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	83,733.76509214 DOT	83,116.72514461 DOT	83,775.75153062 DOT	80,192.37118520 DOT	-0.74%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	83,116.72514461 DOT	84,452.07373126 DOT	85,738.45453540 DOT	83,031.48907530 DOT	+1.61%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	84,452.07373126 DOT	86,683.20888993 DOT	86,875.64006239 DOT	83,847.38438252 DOT	+2.64%	1,440