Harga Bitcoin DOT (Polkadot) — Terakhir 20 Hari

Trend Harga Bitcoin — DOT · Terakhir 20 Hari

Tempoh masa: 2026-09-19 15:07 — 2026-10-09 15:07 UTC

Harga pertama direkodkan: 72,736.75626334 DOT
2026-09-19 15:59 UTC
Harga terakhir direkodkan: 71,110.29836087 DOT
2026-10-09 14:59 UTC
Harga tertinggi direkodkan: 79,401.94165699 DOT
2026-10-08 17:59 UTC
Harga terendah direkodkan: 64,582.86536011 DOT
2026-09-26 16:59 UTC
Perubahan: -1,626.45790247 DOT
-2.24%
Rekod: 461

Sela terpanjang antara rekod: 19:59:59.

Harga Bitcoin · Polkadot (DOT)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-19 15:59 — 2026-09-19 23:59	72,736.75626334 DOT	72,378.84125495 DOT	72,903.87671581 DOT	71,705.66029329 DOT	-0.49%	9
2026-09-20 00:59 — 2026-09-20 23:59	72,053.89349879 DOT	71,491.01432861 DOT	74,522.60623033 DOT	69,552.39524296 DOT	-0.78%	24
2026-09-21 00:59 — 2026-09-21 23:59	71,456.35665457 DOT	71,831.55522385 DOT	73,701.71970496 DOT	70,056.03572735 DOT	+0.53%	24
2026-09-22 00:59 — 2026-09-22 23:59	71,462.66240236 DOT	70,866.26569231 DOT	74,315.50731929 DOT	70,866.26569231 DOT	-0.83%	24
2026-09-23 00:59 — 2026-09-23 23:59	71,748.48683808 DOT	76,693.79743086 DOT	77,011.73425533 DOT	71,556.19925096 DOT	+6.89%	24
2026-09-24 00:59 — 2026-09-24 23:59	76,829.55671636 DOT	73,047.86845285 DOT	76,879.07641078 DOT	72,043.50991949 DOT	-4.92%	24
2026-09-25 00:59 — 2026-09-25 23:59	73,089.04171625 DOT	69,388.03854821 DOT	74,169.98564145 DOT	69,141.58840900 DOT	-5.06%	24
2026-09-26 00:59 — 2026-09-26 23:59	69,343.39222829 DOT	67,901.44987481 DOT	69,768.46444481 DOT	64,582.86536011 DOT	-2.08%	24
2026-09-27 00:59 — 2026-09-27 23:59	68,199.52713104 DOT	66,433.41882786 DOT	68,724.53651371 DOT	66,375.22237327 DOT	-2.59%	24
2026-09-28 00:59 — 2026-09-28 23:59	66,975.86716031 DOT	70,769.02818481 DOT	71,646.91774173 DOT	66,849.25031523 DOT	+5.66%	24
2026-09-29 00:59 — 2026-09-29 05:59	71,035.59570404 DOT	71,493.98965123 DOT	72,232.70815037 DOT	71,035.59570404 DOT	+0.65%	6
2026-09-30 01:59 — 2026-09-30 23:59	68,802.60003315 DOT	68,460.27154767 DOT	69,526.33468708 DOT	67,206.43503061 DOT	-0.50%	23
2026-10-01 00:59 — 2026-10-01 23:59	68,047.94805852 DOT	72,059.08054239 DOT	72,428.01163967 DOT	66,847.49008549 DOT	+5.89%	24
2026-10-02 00:59 — 2026-10-02 23:59	71,925.71342852 DOT	73,181.31840367 DOT	73,885.60668560 DOT	69,865.15818276 DOT	+1.75%	24
2026-10-03 00:59 — 2026-10-03 23:59	72,656.07901240 DOT	71,548.43326258 DOT	73,719.32242308 DOT	69,424.85943392 DOT	-1.52%	24
2026-10-04 00:59 — 2026-10-04 23:59	71,599.54273435 DOT	71,761.80635410 DOT	72,093.63328551 DOT	69,871.64741223 DOT	+0.23%	24
2026-10-05 00:59 — 2026-10-05 23:59	71,936.84556507 DOT	69,773.01356412 DOT	71,954.46192930 DOT	69,560.70675710 DOT	-3.01%	24
2026-10-06 00:59 — 2026-10-06 23:59	70,030.84544245 DOT	71,235.83450114 DOT	71,358.41186018 DOT	69,091.10608666 DOT	+1.72%	24
2026-10-07 00:59 — 2026-10-07 23:59	71,248.47469353 DOT	74,472.08700854 DOT	75,946.89585503 DOT	71,248.47469353 DOT	+4.52%	24
2026-10-08 00:59 — 2026-10-08 23:59	74,391.71965122 DOT	74,965.91966500 DOT	79,401.94165699 DOT	74,150.60093287 DOT	+0.77%	24
2026-10-09 00:59 — 2026-10-09 14:59	72,949.34513216 DOT	71,110.29836087 DOT	72,949.34513216 DOT	69,172.01950882 DOT	-2.52%	15

Harga Bitcoin DOT · Langsung · Semua tempoh

Kalkulator Bitcoin

DOT

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 20 Hari

-1,626.46 DOT -2.24 %

Harga pertama direkodkan:
2026-09-19 15:59 UTC
72,736.75626334 DOT

Harga terakhir direkodkan:
2026-10-09 14:59 UTC
71,110.29836087 DOT

Dalam Terakhir 20 Hari harga Bitcoin menurun sebanyak 1,626.46 DOT, menunjukkan trend sebanyak -2.24 dalam terma peratusan

Kapasiti Pasaran: Terakhir 20 Hari

-32,412,151,626.09 DOT -2.22 %

Kapasiti Pasaran:
2026-09-19 15:59 UTC
1,461,006,693,999.90893555 DOT

Kapasiti Pasaran:
2026-10-09 14:59 UTC
1,428,594,542,373.82128906 DOT

Dalam Terakhir 20 Hari jumlah pasaran Bitcoin menurun sebanyak 32,412,151,626.09 DOT, menunjukkan trend sebanyak -2.22 dalam terma peratusan

Kadar Bayaran Block: Terakhir 20 Hari

2026-09-20 0:58

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 3.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Polkadot (DOT) · 2026-09-19 15:59 — 2026-10-09 14:59 UTC

Harga Bitcoin terakhir 20 hari dalam Polkadot

Terakhir 20 Hari

Harga Bitcoin Terakhir 20 Hari

Kapasiti Pasaran Bitcoin Terakhir 20 Hari

Kadar Yuran Blok Bitcoin Terakhir 20 Hari

Trend Harga Bitcoin — DOT · Terakhir 20 Hari

Kalkulator Bitcoin

DOT

Harga pertama direkodkan:
2026-09-19 15:59 UTC
72,736.75626334 DOT

Harga terakhir direkodkan:
2026-10-09 14:59 UTC
71,110.29836087 DOT

Kapasiti Pasaran:
2026-09-19 15:59 UTC
1,461,006,693,999.90893555 DOT

Kapasiti Pasaran:
2026-10-09 14:59 UTC
1,428,594,542,373.82128906 DOT

2026-09-20 0:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 20 hari dalam Polkadot

Terakhir 20 Hari

Trend Harga Bitcoin — DOT · Terakhir 20 Hari

Kalkulator Bitcoin

DOT

Harga pertama direkodkan:2026-09-19 15:59 UTC 72,736.75626334 DOT

Harga terakhir direkodkan:2026-10-09 14:59 UTC 71,110.29836087 DOT

Kapasiti Pasaran:2026-09-19 15:59 UTC 1,461,006,693,999.90893555 DOT

Kapasiti Pasaran:2026-10-09 14:59 UTC 1,428,594,542,373.82128906 DOT

2026-09-20 0:58

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-19 15:59 UTC
72,736.75626334 DOT

Harga terakhir direkodkan:
2026-10-09 14:59 UTC
71,110.29836087 DOT

Kapasiti Pasaran:
2026-09-19 15:59 UTC
1,461,006,693,999.90893555 DOT

Kapasiti Pasaran:
2026-10-09 14:59 UTC
1,428,594,542,373.82128906 DOT