Harga Bitcoin DOT (Polkadot)

Trend Harga Bitcoin — DOT · Terakhir 6 Hari

Tempoh masa: 2026-10-04 02:39 — 2026-10-10 02:39 UTC

Harga pertama direkodkan

71,837.38258818 DOT
2026-10-04 02:59 UTC

Harga terakhir direkodkan

64,229.12398716 DOT
2026-10-10 01:59 UTC

Harga tertinggi direkodkan

79,401.94165699 DOT
2026-10-08 17:59 UTC

Harga terendah direkodkan

64,229.12398716 DOT
2026-10-10 01:59 UTC

Perubahan

-7,608.25860102 DOT
-10.59%

Rekod

144

Sela terpanjang antara rekod: 01:00:01.

Harga Bitcoin · Polkadot (DOT)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-04 02:59 — 2026-10-04 23:59	71,837.38258818 DOT	71,761.80635410 DOT	72,093.63328551 DOT	69,871.64741223 DOT	-0.11%	22
2026-10-05 00:59 — 2026-10-05 23:59	71,936.84556507 DOT	69,773.01356412 DOT	71,954.46192930 DOT	69,560.70675710 DOT	-3.01%	24
2026-10-06 00:59 — 2026-10-06 23:59	70,030.84544245 DOT	71,235.83450114 DOT	71,358.41186018 DOT	69,091.10608666 DOT	+1.72%	24
2026-10-07 00:59 — 2026-10-07 23:59	71,248.47469353 DOT	74,472.08700854 DOT	75,946.89585503 DOT	71,248.47469353 DOT	+4.52%	24
2026-10-08 00:59 — 2026-10-08 23:59	74,391.71965122 DOT	74,965.91966500 DOT	79,401.94165699 DOT	74,150.60093287 DOT	+0.77%	24
2026-10-09 00:59 — 2026-10-09 23:59	72,949.34513216 DOT	66,715.06673619 DOT	72,949.34513216 DOT	66,715.06673619 DOT	-8.55%	24
2026-10-10 00:59 — 2026-10-10 01:59	67,256.75597083 DOT	64,229.12398716 DOT	67,256.75597083 DOT	64,229.12398716 DOT	-4.50%	2