Harga Bitcoin DOT (Polkadot)

Trend Harga Bitcoin — DOT · Terakhir 6 Hari

Tempoh masa: 2026-10-03 15:47 — 2026-10-09 15:47 UTC

Harga pertama direkodkan

70,359.48324427 DOT
2026-10-03 15:59 UTC

Harga terakhir direkodkan

71,110.29836087 DOT
2026-10-09 14:59 UTC

Harga tertinggi direkodkan

79,401.94165699 DOT
2026-10-08 17:59 UTC

Harga terendah direkodkan

69,091.10608666 DOT
2026-10-06 07:59 UTC

Perubahan

750.81511660 DOT
+1.07%

Rekod

144

Sela terpanjang antara rekod: 01:00:01.

Harga Bitcoin · Polkadot (DOT)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-03 15:59 — 2026-10-03 23:59	70,359.48324427 DOT	71,548.43326258 DOT	71,758.58091615 DOT	70,359.48324427 DOT	+1.69%	9
2026-10-04 00:59 — 2026-10-04 23:59	71,599.54273435 DOT	71,761.80635410 DOT	72,093.63328551 DOT	69,871.64741223 DOT	+0.23%	24
2026-10-05 00:59 — 2026-10-05 23:59	71,936.84556507 DOT	69,773.01356412 DOT	71,954.46192930 DOT	69,560.70675710 DOT	-3.01%	24
2026-10-06 00:59 — 2026-10-06 23:59	70,030.84544245 DOT	71,235.83450114 DOT	71,358.41186018 DOT	69,091.10608666 DOT	+1.72%	24
2026-10-07 00:59 — 2026-10-07 23:59	71,248.47469353 DOT	74,472.08700854 DOT	75,946.89585503 DOT	71,248.47469353 DOT	+4.52%	24
2026-10-08 00:59 — 2026-10-08 23:59	74,391.71965122 DOT	74,965.91966500 DOT	79,401.94165699 DOT	74,150.60093287 DOT	+0.77%	24
2026-10-09 00:59 — 2026-10-09 14:59	72,949.34513216 DOT	71,110.29836087 DOT	72,949.34513216 DOT	69,172.01950882 DOT	-2.52%	15