Harga Bitcoin DOT (Polkadot)

Trend Harga Bitcoin — DOT · Terakhir 9 Hari

Tempoh masa: 2026-09-30 09:10 — 2026-10-09 09:10 UTC

Harga pertama direkodkan: 67,206.43503061 DOT
2026-09-30 09:59 UTC
Harga terakhir direkodkan: 69,172.01950882 DOT
2026-10-09 08:59 UTC
Harga tertinggi direkodkan: 79,401.94165699 DOT
2026-10-08 17:59 UTC
Harga terendah direkodkan: 66,847.49008549 DOT
2026-10-01 03:59 UTC
Perubahan: 1,965.58447820 DOT
+2.92%
Rekod: 216

Sela terpanjang antara rekod: 01:00:01.

Harga Bitcoin · Polkadot (DOT)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-09-30 09:59 — 2026-09-30 23:59	67,206.43503061 DOT	68,460.27154767 DOT	68,521.07909648 DOT	67,206.43503061 DOT	+1.87%	15
2026-10-01 00:59 — 2026-10-01 23:59	68,047.94805852 DOT	72,059.08054239 DOT	72,428.01163967 DOT	66,847.49008549 DOT	+5.89%	24
2026-10-02 00:59 — 2026-10-02 23:59	71,925.71342852 DOT	73,181.31840367 DOT	73,885.60668560 DOT	69,865.15818276 DOT	+1.75%	24
2026-10-03 00:59 — 2026-10-03 23:59	72,656.07901240 DOT	71,548.43326258 DOT	73,719.32242308 DOT	69,424.85943392 DOT	-1.52%	24
2026-10-04 00:59 — 2026-10-04 23:59	71,599.54273435 DOT	71,761.80635410 DOT	72,093.63328551 DOT	69,871.64741223 DOT	+0.23%	24
2026-10-05 00:59 — 2026-10-05 23:59	71,936.84556507 DOT	69,773.01356412 DOT	71,954.46192930 DOT	69,560.70675710 DOT	-3.01%	24
2026-10-06 00:59 — 2026-10-06 23:59	70,030.84544245 DOT	71,235.83450114 DOT	71,358.41186018 DOT	69,091.10608666 DOT	+1.72%	24
2026-10-07 00:59 — 2026-10-07 23:59	71,248.47469353 DOT	74,472.08700854 DOT	75,946.89585503 DOT	71,248.47469353 DOT	+4.52%	24
2026-10-08 00:59 — 2026-10-08 23:59	74,391.71965122 DOT	74,965.91966500 DOT	79,401.94165699 DOT	74,150.60093287 DOT	+0.77%	24
2026-10-09 00:59 — 2026-10-09 08:59	72,949.34513216 DOT	69,172.01950882 DOT	72,949.34513216 DOT	69,172.01950882 DOT	-5.18%	9

Harga Bitcoin DOT · Langsung · Semua tempoh

Kalkulator Bitcoin

DOT

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 9 Hari

1,965.58 DOT 2.92 %

Harga pertama direkodkan:
2026-09-30 09:59 UTC
67,206.43503061 DOT

Harga terakhir direkodkan:
2026-10-09 08:59 UTC
69,172.01950882 DOT

Dalam Terakhir 9 Hari harga Bitcoin telah meningkat sebanyak 1,965.58 DOT, menunjukkan trend sebanyak 2.92 dalam terma peratusan

Kapasiti Pasaran: Terakhir 9 Hari

39,954,366,966.45 DOT 2.96 %

Kapasiti Pasaran:
2026-09-30 09:59 UTC
1,350,238,371,131.16723633 DOT

Kapasiti Pasaran:
2026-10-09 08:59 UTC
1,390,192,738,097.61352539 DOT

Dalam Terakhir 9 Hari jumlah pasaran Bitcoin meningkat sebanyak 39,954,366,966.45 DOT, menunjukkan trend sebanyak 2.96 dalam terma peratusan

Kadar Bayaran Block: Terakhir 9 Hari

2026-09-30 17:56

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 3.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Polkadot (DOT) · 2026-09-30 09:59 — 2026-10-09 08:59 UTC

Harga Bitcoin terakhir 9 hari dalam Polkadot

Terakhir 9 Hari

Harga Bitcoin Terakhir 9 Hari

Kapasiti Pasaran Bitcoin Terakhir 9 Hari

Kadar Yuran Blok Bitcoin Terakhir 9 Hari

Trend Harga Bitcoin — DOT · Terakhir 9 Hari

Kalkulator Bitcoin

DOT

Harga pertama direkodkan:
2026-09-30 09:59 UTC
67,206.43503061 DOT

Harga terakhir direkodkan:
2026-10-09 08:59 UTC
69,172.01950882 DOT

Kapasiti Pasaran:
2026-09-30 09:59 UTC
1,350,238,371,131.16723633 DOT

Kapasiti Pasaran:
2026-10-09 08:59 UTC
1,390,192,738,097.61352539 DOT

2026-09-30 17:56

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 9 hari dalam Polkadot

Terakhir 9 Hari

Trend Harga Bitcoin — DOT · Terakhir 9 Hari

Kalkulator Bitcoin

DOT

Harga pertama direkodkan:2026-09-30 09:59 UTC 67,206.43503061 DOT

Harga terakhir direkodkan:2026-10-09 08:59 UTC 69,172.01950882 DOT

Kapasiti Pasaran:2026-09-30 09:59 UTC 1,350,238,371,131.16723633 DOT

Kapasiti Pasaran:2026-10-09 08:59 UTC 1,390,192,738,097.61352539 DOT

2026-09-30 17:56

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-09-30 09:59 UTC
67,206.43503061 DOT

Harga terakhir direkodkan:
2026-10-09 08:59 UTC
69,172.01950882 DOT

Kapasiti Pasaran:
2026-09-30 09:59 UTC
1,350,238,371,131.16723633 DOT

Kapasiti Pasaran:
2026-10-09 08:59 UTC
1,390,192,738,097.61352539 DOT