Harga Bitcoin DOT (Polkadot)

Trend Harga Bitcoin — DOT · Hari Terakhir

Tempoh masa: 2026-10-21 21:11 — 2026-10-22 21:11 UTC

Harga pertama direkodkan: 72,345.52944324 DOT
2026-10-21 21:12 UTC
Harga terakhir direkodkan: 73,046.58571602 DOT
2026-10-22 21:11 UTC
Harga tertinggi direkodkan: 74,472.59772951 DOT
2026-10-22 08:17 UTC
Harga terendah direkodkan: 72,181.67510049 DOT
2026-10-22 17:33 UTC
Perubahan: 701.05627278 DOT
+0.97%
Rekod: 1,440

Sela terpanjang antara rekod: 00:01:40.

Harga Bitcoin · Polkadot (DOT)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-21 21:12 — 2026-10-21 21:59	72,345.52944324 DOT	72,969.37067944 DOT	72,969.37067944 DOT	72,271.39442471 DOT	+0.86%	48
2026-10-21 22:00 — 2026-10-21 22:59	72,948.79527216 DOT	73,429.47940319 DOT	73,431.42035361 DOT	72,912.89518323 DOT	+0.66%	60
2026-10-21 23:00 — 2026-10-21 23:59	73,429.47940319 DOT	73,638.47161490 DOT	73,718.87720222 DOT	73,246.59142950 DOT	+0.28%	60
2026-10-22 00:00 — 2026-10-22 00:59	73,578.10727449 DOT	73,066.23229972 DOT	73,578.10727449 DOT	72,997.05484844 DOT	-0.70%	60
2026-10-22 01:00 — 2026-10-22 01:59	73,066.23229972 DOT	73,321.30028685 DOT	73,427.95690110 DOT	72,665.72636900 DOT	+0.35%	60
2026-10-22 02:00 — 2026-10-22 02:59	73,321.30028685 DOT	73,701.15162972 DOT	73,741.84448412 DOT	73,224.00824863 DOT	+0.52%	60
2026-10-22 03:00 — 2026-10-22 03:59	73,661.73473190 DOT	73,480.77063527 DOT	73,661.73473190 DOT	73,335.81165470 DOT	-0.25%	60
2026-10-22 04:00 — 2026-10-22 04:59	73,480.77063527 DOT	73,553.03949431 DOT	73,621.45700081 DOT	73,311.09582506 DOT	+0.10%	60
2026-10-22 05:00 — 2026-10-22 05:59	73,578.73040922 DOT	73,796.16421331 DOT	73,796.19033138 DOT	73,395.91159007 DOT	+0.30%	60
2026-10-22 06:00 — 2026-10-22 06:59	73,796.16421331 DOT	73,960.37591700 DOT	73,962.85870832 DOT	73,640.09201549 DOT	+0.22%	60
2026-10-22 07:00 — 2026-10-22 07:59	73,953.89585662 DOT	74,038.03718599 DOT	74,139.38176703 DOT	73,839.69702863 DOT	+0.11%	60
2026-10-22 08:00 — 2026-10-22 08:59	74,042.16730177 DOT	73,639.34552562 DOT	74,472.59772951 DOT	73,639.34552562 DOT	-0.54%	60
2026-10-22 09:00 — 2026-10-22 09:59	73,639.34552562 DOT	73,532.33966552 DOT	73,680.25524558 DOT	73,403.29072794 DOT	-0.15%	60
2026-10-22 10:00 — 2026-10-22 10:59	73,534.36086898 DOT	73,346.67227381 DOT	73,534.36086898 DOT	73,155.50538835 DOT	-0.26%	60
2026-10-22 11:00 — 2026-10-22 11:59	73,346.67227381 DOT	72,508.49744451 DOT	73,346.67227381 DOT	72,427.83110491 DOT	-1.14%	60
2026-10-22 12:00 — 2026-10-22 12:59	72,508.49744451 DOT	72,344.92745722 DOT	72,659.50013987 DOT	72,213.37089968 DOT	-0.23%	60
2026-10-22 13:00 — 2026-10-22 13:59	72,344.92745722 DOT	72,422.98571269 DOT	72,830.29890903 DOT	72,305.78635246 DOT	+0.11%	60
2026-10-22 14:00 — 2026-10-22 14:59	72,409.11276793 DOT	73,213.51522233 DOT	73,266.37916220 DOT	72,375.92664108 DOT	+1.11%	60
2026-10-22 15:00 — 2026-10-22 15:59	73,223.73453514 DOT	72,668.98815711 DOT	73,414.36399758 DOT	72,662.25597722 DOT	-0.76%	60
2026-10-22 16:00 — 2026-10-22 16:59	72,647.09646625 DOT	72,846.28001317 DOT	72,846.76420324 DOT	72,241.18174223 DOT	+0.27%	60
2026-10-22 17:00 — 2026-10-22 17:59	72,846.28001317 DOT	72,665.30032803 DOT	72,846.28001317 DOT	72,181.67510049 DOT	-0.25%	60
2026-10-22 18:00 — 2026-10-22 18:59	72,650.11555270 DOT	72,720.40554136 DOT	72,972.02460022 DOT	72,549.68387234 DOT	+0.10%	60
2026-10-22 19:00 — 2026-10-22 19:59	72,720.28840706 DOT	72,965.78043968 DOT	73,158.99075927 DOT	72,634.12876941 DOT	+0.34%	60
2026-10-22 20:00 — 2026-10-22 20:59	72,977.97218014 DOT	73,368.14585508 DOT	73,599.05365208 DOT	72,944.96290465 DOT	+0.53%	60
2026-10-22 21:00 — 2026-10-22 21:11	73,248.55025995 DOT	73,046.58571602 DOT	73,345.98395623 DOT	73,046.58571602 DOT	-0.28%	12

Harga Bitcoin DOT · Langsung · Semua tempoh

Kalkulator Bitcoin

DOT

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Hari Terakhir

701.06 DOT 0.97 %

Harga pertama direkodkan:
2026-10-21 21:12 UTC
72,345.52944324 DOT

Harga terakhir direkodkan:
2026-10-22 21:11 UTC
73,046.58571602 DOT

Dalam Hari Terakhir harga Bitcoin telah meningkat sebanyak 701.06 DOT, menunjukkan trend sebanyak 0.97 dalam terma peratusan

Kapasiti Pasaran: Hari Terakhir

13,197,647,562.00 DOT 0.91 %

Kapasiti Pasaran:
2026-10-21 21:12 UTC
1,454,654,650,081.79028320 DOT

Kapasiti Pasaran:
2026-10-22 21:11 UTC
1,467,852,297,643.79174805 DOT

Dalam Hari Terakhir jumlah pasaran Bitcoin meningkat sebanyak 13,197,647,562.00 DOT, menunjukkan trend sebanyak 0.91 dalam terma peratusan

Kadar Bayaran Block: Hari Terakhir

2026-10-22 5:31

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Polkadot (DOT) · 2026-10-21 21:12 — 2026-10-22 21:11 UTC

Harga Bitcoin hari terakhir dalam Polkadot

Hari Terakhir

Harga Bitcoin Hari Terakhir

Kapasiti Pasaran Bitcoin Hari Terakhir

Kadar Yuran Blok Bitcoin Hari Terakhir

Trend Harga Bitcoin — DOT · Hari Terakhir

Kalkulator Bitcoin

DOT

Harga pertama direkodkan:
2026-10-21 21:12 UTC
72,345.52944324 DOT

Harga terakhir direkodkan:
2026-10-22 21:11 UTC
73,046.58571602 DOT

Kapasiti Pasaran:
2026-10-21 21:12 UTC
1,454,654,650,081.79028320 DOT

Kapasiti Pasaran:
2026-10-22 21:11 UTC
1,467,852,297,643.79174805 DOT

2026-10-22 5:31

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin hari terakhir dalam Polkadot

Hari Terakhir

Trend Harga Bitcoin — DOT · Hari Terakhir

Kalkulator Bitcoin

DOT

Harga pertama direkodkan:2026-10-21 21:12 UTC 72,345.52944324 DOT

Harga terakhir direkodkan:2026-10-22 21:11 UTC 73,046.58571602 DOT

Kapasiti Pasaran:2026-10-21 21:12 UTC 1,454,654,650,081.79028320 DOT

Kapasiti Pasaran:2026-10-22 21:11 UTC 1,467,852,297,643.79174805 DOT

2026-10-22 5:31

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-21 21:12 UTC
72,345.52944324 DOT

Harga terakhir direkodkan:
2026-10-22 21:11 UTC
73,046.58571602 DOT

Kapasiti Pasaran:
2026-10-21 21:12 UTC
1,454,654,650,081.79028320 DOT

Kapasiti Pasaran:
2026-10-22 21:11 UTC
1,467,852,297,643.79174805 DOT