Harga Bitcoin DOT (Polkadot) — Terakhir 80 Hari

Trend Harga Bitcoin — DOT · Terakhir 80 Hari

Tempoh masa: 2026-07-21 09:10 — 2026-10-09 09:10 UTC

Harga pertama direkodkan: 78,650.70678516 DOT
2026-07-21 23:59 UTC
Harga terakhir direkodkan: 74,965.91966500 DOT
2026-10-08 23:59 UTC
Harga tertinggi direkodkan: 94,993.83717337 DOT
2026-08-30 23:59 UTC
Harga terendah direkodkan: 62,898.34349894 DOT
2026-09-08 23:59 UTC
Perubahan: -3,684.78712016 DOT
-4.69%
Rekod: 79

Sela terpanjang antara rekod: 1 Hari 23:59:59.

Harga Bitcoin · Polkadot (DOT)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-07-21 23:59 — 2026-07-22 23:59	78,650.70678516 DOT	79,191.64797324 DOT	79,191.64797324 DOT	78,650.70678516 DOT	+0.69%	2
2026-07-23 23:59 — 2026-07-29 23:59	79,786.60241460 DOT	83,820.33702728 DOT	84,106.33331756 DOT	79,005.45488128 DOT	+5.06%	7
2026-07-30 23:59 — 2026-08-05 23:59	84,291.04744623 DOT	76,675.75748240 DOT	84,291.04744623 DOT	74,824.75759714 DOT	-9.03%	7
2026-08-06 23:59 — 2026-08-12 23:59	78,332.25837404 DOT	81,893.56932912 DOT	81,893.56932912 DOT	78,332.25837404 DOT	+4.55%	7
2026-08-13 23:59 — 2026-08-19 23:59	82,136.18381542 DOT	87,753.48570971 DOT	87,753.48570971 DOT	82,136.18381542 DOT	+6.84%	7
2026-08-20 23:59 — 2026-08-26 23:59	85,940.48930884 DOT	90,231.37152991 DOT	92,231.93977027 DOT	83,389.72549736 DOT	+4.99%	7
2026-08-27 23:59 — 2026-09-02 23:59	91,033.91312906 DOT	89,195.22166872 DOT	94,993.83717337 DOT	88,857.37916152 DOT	-2.02%	7
2026-09-03 23:59 — 2026-09-09 23:59	91,549.00409551 DOT	69,759.50821747 DOT	91,549.00409551 DOT	62,898.34349894 DOT	-23.80%	7
2026-09-10 23:59 — 2026-09-16 23:59	69,921.70769733 DOT	74,752.38860046 DOT	80,060.03578089 DOT	69,921.70769733 DOT	+6.91%	7
2026-09-17 23:59 — 2026-09-23 23:59	70,623.09544754 DOT	76,693.79743086 DOT	76,693.79743086 DOT	70,623.09544754 DOT	+8.60%	7
2026-09-24 23:59 — 2026-09-30 23:59	73,047.86845285 DOT	68,460.27154767 DOT	73,047.86845285 DOT	66,433.41882786 DOT	-6.28%	6
2026-10-01 23:59 — 2026-10-07 23:59	72,059.08054239 DOT	74,472.08700854 DOT	74,472.08700854 DOT	69,773.01356412 DOT	+3.35%	7
2026-10-08 23:59	74,965.91966500 DOT	74,965.91966500 DOT	74,965.91966500 DOT	74,965.91966500 DOT	—	1

Harga Bitcoin DOT · Langsung · Semua tempoh

Kalkulator Bitcoin

DOT

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 80 Hari

-3,684.79 DOT -4.69 %

Harga pertama direkodkan:
2026-07-21 23:59 UTC
78,650.70678516 DOT

Harga terakhir direkodkan:
2026-10-08 23:59 UTC
74,965.91966500 DOT

Dalam Terakhir 80 Hari harga Bitcoin menurun sebanyak 3,684.79 DOT, menunjukkan trend sebanyak -4.69 dalam terma peratusan

Kapasiti Pasaran: Terakhir 80 Hari

-70,892,934,157.50 DOT -4.49 %

Kapasiti Pasaran:
2026-07-21 23:59 UTC
1,577,505,812,072.41235352 DOT

Kapasiti Pasaran:
2026-10-08 23:59 UTC
1,506,612,877,914.90966797 DOT

Dalam Terakhir 80 Hari jumlah pasaran Bitcoin menurun sebanyak 70,892,934,157.50 DOT, menunjukkan trend sebanyak -4.49 dalam terma peratusan

Kadar Bayaran Block: Terakhir 80 Hari

2026-07-22 7:53

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Polkadot (DOT) · 2026-07-21 23:59 — 2026-10-08 23:59 UTC

Harga Bitcoin terakhir 80 hari dalam Polkadot

Terakhir 80 Hari

Harga Bitcoin Terakhir 80 Hari

Kapasiti Pasaran Bitcoin Terakhir 80 Hari

Kadar Yuran Blok Bitcoin Terakhir 80 Hari

Trend Harga Bitcoin — DOT · Terakhir 80 Hari

Kalkulator Bitcoin

DOT

Harga pertama direkodkan:
2026-07-21 23:59 UTC
78,650.70678516 DOT

Harga terakhir direkodkan:
2026-10-08 23:59 UTC
74,965.91966500 DOT

Kapasiti Pasaran:
2026-07-21 23:59 UTC
1,577,505,812,072.41235352 DOT

Kapasiti Pasaran:
2026-10-08 23:59 UTC
1,506,612,877,914.90966797 DOT

2026-07-22 7:53

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 80 hari dalam Polkadot

Terakhir 80 Hari

Trend Harga Bitcoin — DOT · Terakhir 80 Hari

Kalkulator Bitcoin

DOT

Harga pertama direkodkan:2026-07-21 23:59 UTC 78,650.70678516 DOT

Harga terakhir direkodkan:2026-10-08 23:59 UTC 74,965.91966500 DOT

Kapasiti Pasaran:2026-07-21 23:59 UTC 1,577,505,812,072.41235352 DOT

Kapasiti Pasaran:2026-10-08 23:59 UTC 1,506,612,877,914.90966797 DOT

2026-07-22 7:53

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-07-21 23:59 UTC
78,650.70678516 DOT

Harga terakhir direkodkan:
2026-10-08 23:59 UTC
74,965.91966500 DOT

Kapasiti Pasaran:
2026-07-21 23:59 UTC
1,577,505,812,072.41235352 DOT

Kapasiti Pasaran:
2026-10-08 23:59 UTC
1,506,612,877,914.90966797 DOT