DOT
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 50 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 1,951.44 DOT, menunjukkan trend sebanyak -2.76 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:04.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
70,711.28544833 DOT | 70,711.28544833 DOT | 70,711.28544833 DOT | 70,711.28544833 DOT | 0.00% | 2 |
— |
70,714.79356296 DOT | 70,762.47614156 DOT | 70,762.47614156 DOT | 70,714.79356296 DOT | +0.07% | 3 |
— |
70,762.47614156 DOT | 70,024.91858095 DOT | 70,762.47614156 DOT | 70,024.91858095 DOT | -1.04% | 3 |
— |
70,024.91858095 DOT | 69,677.07327035 DOT | 70,024.91858095 DOT | 69,677.07327035 DOT | -0.50% | 3 |
— |
69,658.11178837 DOT | 69,588.51828292 DOT | 69,658.11178837 DOT | 69,588.51828292 DOT | -0.10% | 3 |
— |
69,724.27513789 DOT | 69,685.60527824 DOT | 69,724.27513789 DOT | 69,685.60527824 DOT | -0.06% | 3 |
— |
69,685.60527824 DOT | 69,444.83868898 DOT | 69,685.60527824 DOT | 69,444.83868898 DOT | -0.35% | 3 |
— |
69,425.89857087 DOT | 69,431.01854508 DOT | 69,431.01854508 DOT | 69,284.70591622 DOT | +0.01% | 3 |
— |
69,431.01854508 DOT | 69,327.21157711 DOT | 69,431.01854508 DOT | 69,327.21157711 DOT | -0.15% | 3 |
— |
69,660.11624960 DOT | 69,528.12565352 DOT | 69,690.33093856 DOT | 69,528.12565352 DOT | -0.19% | 3 |
— |
69,528.12565352 DOT | 68,679.28701671 DOT | 69,528.12565352 DOT | 68,679.28701671 DOT | -1.22% | 3 |
— |
68,679.28701671 DOT | 68,359.68789447 DOT | 68,679.28701671 DOT | 68,359.68789447 DOT | -0.47% | 3 |
— |
68,359.68789447 DOT | 68,529.32948269 DOT | 68,529.32948269 DOT | 68,359.68789447 DOT | +0.25% | 3 |
— |
68,630.62074416 DOT | 68,762.16007132 DOT | 68,762.16007132 DOT | 68,630.62074416 DOT | +0.19% | 3 |
— |
68,751.57602112 DOT | 68,544.94338361 DOT | 68,751.57602112 DOT | 68,544.94338361 DOT | -0.30% | 3 |
— |
68,544.94338361 DOT | 68,623.50016478 DOT | 68,623.50016478 DOT | 68,544.94338361 DOT | +0.11% | 3 |
— |
68,750.76788606 DOT | 68,759.84919591 DOT | 68,759.84919591 DOT | 68,750.76788606 DOT | +0.01% | 3 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 50 Minit
-1,951.44 DOT -2.76 %
Dalam Terakhir 50 Minit harga Bitcoin menurun sebanyak 1,951.44 DOT, menunjukkan trend sebanyak -2.76 dalam terma peratusan
Kapasiti Pasaran: Terakhir 50 Minit
-38,184,954,063.44 DOT -2.69 %
Dalam Terakhir 50 Minit jumlah pasaran Bitcoin menurun sebanyak 38,184,954,063.44 DOT, menunjukkan trend sebanyak -2.69 dalam terma peratusan
Kadar Bayaran Block: Terakhir 50 Minit
Polkadot (DOT) · 2026-10-09 15:46 — 2026-10-09 16:35 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).