Harga Bitcoin DOT (Polkadot)

Trend Harga Bitcoin — DOT · Terakhir 20 Jam

Tempoh masa: 2026-10-08 16:52 — 2026-10-09 12:52 UTC

Harga pertama direkodkan: 78,294.01695014 DOT
2026-10-08 16:53 UTC
Harga terakhir direkodkan: 70,690.52497569 DOT
2026-10-09 12:52 UTC
Harga tertinggi direkodkan: 79,721.38570980 DOT
2026-10-08 17:52 UTC
Harga terendah direkodkan: 68,853.66725447 DOT
2026-10-09 08:53 UTC
Perubahan: -7,603.49197444 DOT
-9.71%
Rekod: 1,200

Sela terpanjang antara rekod: 00:01:41.

Harga Bitcoin · Polkadot (DOT)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-08 16:53 — 2026-10-08 16:59	78,294.01695014 DOT	78,464.47130497 DOT	78,464.47130497 DOT	78,116.84932804 DOT	+0.22%	7
2026-10-08 17:00 — 2026-10-08 17:59	78,464.47130497 DOT	79,401.94165699 DOT	79,721.38570980 DOT	78,464.47130497 DOT	+1.19%	60
2026-10-08 18:00 — 2026-10-08 18:59	79,562.98733383 DOT	78,639.97404788 DOT	79,562.98733383 DOT	78,477.77494894 DOT	-1.16%	60
2026-10-08 19:00 — 2026-10-08 19:59	78,711.06752315 DOT	78,284.25280728 DOT	78,719.49386772 DOT	78,194.64455980 DOT	-0.54%	60
2026-10-08 20:00 — 2026-10-08 20:59	78,284.25280728 DOT	75,371.80238109 DOT	78,284.25280728 DOT	74,891.31322697 DOT	-3.72%	60
2026-10-08 21:00 — 2026-10-08 21:59	75,400.53269671 DOT	75,076.44304376 DOT	75,466.22905061 DOT	74,927.40522019 DOT	-0.43%	60
2026-10-08 22:00 — 2026-10-08 22:59	75,076.44304376 DOT	74,150.60093287 DOT	75,076.44304376 DOT	73,829.39545953 DOT	-1.23%	60
2026-10-08 23:00 — 2026-10-08 23:59	74,150.60093287 DOT	74,965.91966500 DOT	74,965.91966500 DOT	73,866.79048052 DOT	+1.10%	60
2026-10-09 00:00 — 2026-10-09 00:59	74,941.79248277 DOT	72,949.34513216 DOT	74,992.88679111 DOT	71,996.02390629 DOT	-2.66%	60
2026-10-09 01:00 — 2026-10-09 01:59	72,976.14834130 DOT	71,655.54059213 DOT	72,976.14834130 DOT	71,519.95458833 DOT	-1.81%	60
2026-10-09 02:00 — 2026-10-09 02:59	71,813.97947297 DOT	72,035.08966198 DOT	72,583.85697988 DOT	71,813.97947297 DOT	+0.31%	60
2026-10-09 03:00 — 2026-10-09 03:59	72,035.08966198 DOT	71,574.40565777 DOT	72,035.08966198 DOT	70,726.34347973 DOT	-0.64%	60
2026-10-09 04:00 — 2026-10-09 04:59	71,574.40565777 DOT	70,818.95892541 DOT	71,696.58309279 DOT	70,818.95892541 DOT	-1.06%	60
2026-10-09 05:00 — 2026-10-09 05:59	70,900.73891320 DOT	70,853.44344972 DOT	71,353.52580947 DOT	70,599.17574963 DOT	-0.07%	60
2026-10-09 06:00 — 2026-10-09 06:59	70,986.92688433 DOT	70,787.63949935 DOT	71,244.18458387 DOT	70,333.86307196 DOT	-0.28%	60
2026-10-09 07:00 — 2026-10-09 07:59	70,760.90663607 DOT	69,624.03830784 DOT	70,978.20720598 DOT	69,506.72690523 DOT	-1.61%	60
2026-10-09 08:00 — 2026-10-09 08:59	69,663.61073224 DOT	69,172.01950882 DOT	70,089.32126143 DOT	68,853.66725447 DOT	-0.71%	60
2026-10-09 09:00 — 2026-10-09 09:59	69,368.61970113 DOT	70,052.90953035 DOT	70,086.51996462 DOT	69,368.61970113 DOT	+0.99%	60
2026-10-09 10:00 — 2026-10-09 10:59	70,052.90953035 DOT	70,905.81915313 DOT	71,059.86053086 DOT	70,052.90953035 DOT	+1.22%	60
2026-10-09 11:00 — 2026-10-09 11:59	70,905.81915313 DOT	70,597.58498267 DOT	70,997.64451811 DOT	70,549.88697856 DOT	-0.43%	60
2026-10-09 12:00 — 2026-10-09 12:52	70,594.67198315 DOT	70,690.52497569 DOT	71,013.84487765 DOT	70,391.38730181 DOT	+0.14%	53

Harga Bitcoin DOT · Langsung · Semua tempoh

Kalkulator Bitcoin

DOT

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 20 Jam

-7,603.49 DOT -9.71 %

Harga pertama direkodkan:
2026-10-08 16:53 UTC
78,294.01695014 DOT

Harga terakhir direkodkan:
2026-10-09 12:52 UTC
70,690.52497569 DOT

Dalam Terakhir 20 Jam harga Bitcoin menurun sebanyak 7,603.49 DOT, menunjukkan trend sebanyak -9.71 dalam terma peratusan

Kapasiti Pasaran: Terakhir 20 Jam

-150,579,390,270.50 DOT -9.57 %

Kapasiti Pasaran:
2026-10-08 16:53 UTC
1,572,909,079,589.67041016 DOT

Kapasiti Pasaran:
2026-10-09 12:52 UTC
1,422,329,689,319.17016602 DOT

Dalam Terakhir 20 Jam jumlah pasaran Bitcoin menurun sebanyak 150,579,390,270.50 DOT, menunjukkan trend sebanyak -9.57 dalam terma peratusan

Kadar Bayaran Block: Terakhir 20 Jam

2026-10-09 0:57

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 2.00 sats/vByte
Separuh Jam 3.00 sats/vByte
Terpantas 3.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Polkadot (DOT) · 2026-10-08 16:53 — 2026-10-09 12:52 UTC

Harga Bitcoin terakhir 20 jam dalam Polkadot

Terakhir 20 Jam

Harga Bitcoin Terakhir 20 Jam

Kapasiti Pasaran Bitcoin Terakhir 20 Jam

Kadar Yuran Blok Bitcoin Terakhir 20 Jam

Trend Harga Bitcoin — DOT · Terakhir 20 Jam

Kalkulator Bitcoin

DOT

Harga pertama direkodkan:
2026-10-08 16:53 UTC
78,294.01695014 DOT

Harga terakhir direkodkan:
2026-10-09 12:52 UTC
70,690.52497569 DOT

Kapasiti Pasaran:
2026-10-08 16:53 UTC
1,572,909,079,589.67041016 DOT

Kapasiti Pasaran:
2026-10-09 12:52 UTC
1,422,329,689,319.17016602 DOT

2026-10-09 0:57

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 20 jam dalam Polkadot

Terakhir 20 Jam

Trend Harga Bitcoin — DOT · Terakhir 20 Jam

Kalkulator Bitcoin

DOT

Harga pertama direkodkan:2026-10-08 16:53 UTC 78,294.01695014 DOT

Harga terakhir direkodkan:2026-10-09 12:52 UTC 70,690.52497569 DOT

Kapasiti Pasaran:2026-10-08 16:53 UTC 1,572,909,079,589.67041016 DOT

Kapasiti Pasaran:2026-10-09 12:52 UTC 1,422,329,689,319.17016602 DOT

2026-10-09 0:57

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-08 16:53 UTC
78,294.01695014 DOT

Harga terakhir direkodkan:
2026-10-09 12:52 UTC
70,690.52497569 DOT

Kapasiti Pasaran:
2026-10-08 16:53 UTC
1,572,909,079,589.67041016 DOT

Kapasiti Pasaran:
2026-10-09 12:52 UTC
1,422,329,689,319.17016602 DOT