Harga Bitcoin DOT (Polkadot)

Trend Harga Bitcoin — DOT · Terakhir 20 Jam

Tempoh masa: 2026-10-08 09:41 — 2026-10-09 05:41 UTC

Harga pertama direkodkan: 74,850.95128138 DOT
2026-10-08 09:42 UTC
Harga terakhir direkodkan: 70,663.13979650 DOT
2026-10-09 05:41 UTC
Harga tertinggi direkodkan: 79,721.38570980 DOT
2026-10-08 17:52 UTC
Harga terendah direkodkan: 70,663.13979650 DOT
2026-10-09 05:41 UTC
Perubahan: -4,187.81148488 DOT
-5.59%
Rekod: 1,199

Sela terpanjang antara rekod: 00:02:00.

Harga Bitcoin · Polkadot (DOT)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-08 09:42 — 2026-10-08 09:59	74,850.95128138 DOT	74,450.90269155 DOT	74,850.95128138 DOT	74,438.95106683 DOT	-0.53%	17
2026-10-08 10:00 — 2026-10-08 10:59	74,429.79487739 DOT	74,714.13703645 DOT	74,755.86649802 DOT	74,225.37827700 DOT	+0.38%	60
2026-10-08 11:00 — 2026-10-08 11:59	74,721.14494810 DOT	74,746.48711832 DOT	74,867.35175192 DOT	74,429.41451643 DOT	+0.03%	60
2026-10-08 12:00 — 2026-10-08 12:59	74,736.17096596 DOT	74,708.68541099 DOT	74,891.95821530 DOT	74,185.87124013 DOT	-0.04%	60
2026-10-08 13:00 — 2026-10-08 13:59	74,708.68541099 DOT	74,180.44310297 DOT	74,864.33064658 DOT	74,144.34067109 DOT	-0.71%	60
2026-10-08 14:00 — 2026-10-08 14:59	74,105.24817805 DOT	74,718.11001512 DOT	74,895.70270409 DOT	73,884.72092132 DOT	+0.83%	60
2026-10-08 15:00 — 2026-10-08 15:59	74,763.04123952 DOT	78,609.50952435 DOT	78,629.17150203 DOT	74,763.04123952 DOT	+5.14%	60
2026-10-08 16:00 — 2026-10-08 16:59	78,488.44760812 DOT	78,464.47130497 DOT	78,616.10554289 DOT	77,820.99689110 DOT	-0.03%	60
2026-10-08 17:00 — 2026-10-08 17:59	78,464.47130497 DOT	79,401.94165699 DOT	79,721.38570980 DOT	78,464.47130497 DOT	+1.19%	60
2026-10-08 18:00 — 2026-10-08 18:59	79,562.98733383 DOT	78,639.97404788 DOT	79,562.98733383 DOT	78,477.77494894 DOT	-1.16%	60
2026-10-08 19:00 — 2026-10-08 19:59	78,711.06752315 DOT	78,284.25280728 DOT	78,719.49386772 DOT	78,194.64455980 DOT	-0.54%	60
2026-10-08 20:00 — 2026-10-08 20:59	78,284.25280728 DOT	75,371.80238109 DOT	78,284.25280728 DOT	74,891.31322697 DOT	-3.72%	60
2026-10-08 21:00 — 2026-10-08 21:59	75,400.53269671 DOT	75,076.44304376 DOT	75,466.22905061 DOT	74,927.40522019 DOT	-0.43%	60
2026-10-08 22:00 — 2026-10-08 22:59	75,076.44304376 DOT	74,150.60093287 DOT	75,076.44304376 DOT	73,829.39545953 DOT	-1.23%	60
2026-10-08 23:00 — 2026-10-08 23:59	74,150.60093287 DOT	74,965.91966500 DOT	74,965.91966500 DOT	73,866.79048052 DOT	+1.10%	60
2026-10-09 00:00 — 2026-10-09 00:59	74,941.79248277 DOT	72,949.34513216 DOT	74,992.88679111 DOT	71,996.02390629 DOT	-2.66%	60
2026-10-09 01:00 — 2026-10-09 01:59	72,976.14834130 DOT	71,655.54059213 DOT	72,976.14834130 DOT	71,519.95458833 DOT	-1.81%	60
2026-10-09 02:00 — 2026-10-09 02:59	71,813.97947297 DOT	72,035.08966198 DOT	72,583.85697988 DOT	71,813.97947297 DOT	+0.31%	60
2026-10-09 03:00 — 2026-10-09 03:59	72,035.08966198 DOT	71,574.40565777 DOT	72,035.08966198 DOT	70,726.34347973 DOT	-0.64%	60
2026-10-09 04:00 — 2026-10-09 04:59	71,574.40565777 DOT	70,818.95892541 DOT	71,696.58309279 DOT	70,818.95892541 DOT	-1.06%	60
2026-10-09 05:00 — 2026-10-09 05:41	70,900.73891320 DOT	70,663.13979650 DOT	71,353.52580947 DOT	70,663.13979650 DOT	-0.34%	42

Harga Bitcoin DOT · Langsung · Semua tempoh

Kalkulator Bitcoin

DOT

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 20 Jam

-4,187.81 DOT -5.59 %

Harga pertama direkodkan:
2026-10-08 09:42 UTC
74,850.95128138 DOT

Harga terakhir direkodkan:
2026-10-09 05:41 UTC
70,663.13979650 DOT

Dalam Terakhir 20 Jam harga Bitcoin menurun sebanyak 4,187.81 DOT, menunjukkan trend sebanyak -5.59 dalam terma peratusan

Kapasiti Pasaran: Terakhir 20 Jam

-83,510,966,052.08 DOT -5.55 %

Kapasiti Pasaran:
2026-10-08 09:42 UTC
1,504,183,473,455.34057617 DOT

Kapasiti Pasaran:
2026-10-09 05:41 UTC
1,420,672,507,403.26416016 DOT

Dalam Terakhir 20 Jam jumlah pasaran Bitcoin menurun sebanyak 83,510,966,052.08 DOT, menunjukkan trend sebanyak -5.55 dalam terma peratusan

Kadar Bayaran Block: Terakhir 20 Jam

2026-10-08 17:44

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 2.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Polkadot (DOT) · 2026-10-08 09:42 — 2026-10-09 05:41 UTC

Harga Bitcoin terakhir 20 jam dalam Polkadot

Terakhir 20 Jam

Harga Bitcoin Terakhir 20 Jam

Kapasiti Pasaran Bitcoin Terakhir 20 Jam

Kadar Yuran Blok Bitcoin Terakhir 20 Jam

Trend Harga Bitcoin — DOT · Terakhir 20 Jam

Kalkulator Bitcoin

DOT

Harga pertama direkodkan:
2026-10-08 09:42 UTC
74,850.95128138 DOT

Harga terakhir direkodkan:
2026-10-09 05:41 UTC
70,663.13979650 DOT

Kapasiti Pasaran:
2026-10-08 09:42 UTC
1,504,183,473,455.34057617 DOT

Kapasiti Pasaran:
2026-10-09 05:41 UTC
1,420,672,507,403.26416016 DOT

2026-10-08 17:44

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 20 jam dalam Polkadot

Terakhir 20 Jam

Trend Harga Bitcoin — DOT · Terakhir 20 Jam

Kalkulator Bitcoin

DOT

Harga pertama direkodkan:2026-10-08 09:42 UTC 74,850.95128138 DOT

Harga terakhir direkodkan:2026-10-09 05:41 UTC 70,663.13979650 DOT

Kapasiti Pasaran:2026-10-08 09:42 UTC 1,504,183,473,455.34057617 DOT

Kapasiti Pasaran:2026-10-09 05:41 UTC 1,420,672,507,403.26416016 DOT

2026-10-08 17:44

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-10-08 09:42 UTC
74,850.95128138 DOT

Harga terakhir direkodkan:
2026-10-09 05:41 UTC
70,663.13979650 DOT

Kapasiti Pasaran:
2026-10-08 09:42 UTC
1,504,183,473,455.34057617 DOT

Kapasiti Pasaran:
2026-10-09 05:41 UTC
1,420,672,507,403.26416016 DOT