DOT
Tukar Mata Wang
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTerakhir 30 Minit
Tukar tempoh masa ke
Bahasa Melayu
Tukar bahasa
Dalam Terakhir 30 Minit harga Bitcoin menurun sebanyak 418.27 DOT, menunjukkan trend sebanyak -0.61 dalam terma peratusan
Tempoh masa: — UTC
Sela terpanjang antara rekod: 00:01:02.
| Tarikh dan masa (UTC) | Harga pertama direkodkan | Harga terakhir direkodkan | Harga tertinggi direkodkan | Harga terendah direkodkan | Perubahan | Rekod |
|---|---|---|---|---|---|---|
— |
68,544.60904642 DOT | 68,544.60904642 DOT | 68,544.60904642 DOT | 68,544.60904642 DOT | 0.00% | 2 |
— |
68,547.67031242 DOT | 68,547.67031242 DOT | 68,547.67031242 DOT | 68,547.67031242 DOT | 0.00% | 2 |
— |
68,485.60702090 DOT | 68,485.60702090 DOT | 68,485.60702090 DOT | 68,485.60702090 DOT | 0.00% | 2 |
— |
68,443.85744880 DOT | 68,443.85744880 DOT | 68,443.85744880 DOT | 68,443.85744880 DOT | 0.00% | 2 |
— |
68,447.91763479 DOT | 68,436.52799782 DOT | 68,447.91763479 DOT | 68,436.52799782 DOT | -0.02% | 2 |
— |
68,436.52799782 DOT | 68,419.30579531 DOT | 68,436.52799782 DOT | 68,419.30579531 DOT | -0.03% | 2 |
— |
68,419.30579531 DOT | 68,394.65982328 DOT | 68,419.30579531 DOT | 68,394.65982328 DOT | -0.04% | 2 |
— |
68,486.13926929 DOT | 68,486.13926929 DOT | 68,486.13926929 DOT | 68,486.13926929 DOT | 0.00% | 2 |
— |
68,442.75908666 DOT | 68,442.75908666 DOT | 68,442.75908666 DOT | 68,442.75908666 DOT | 0.00% | 2 |
— |
68,383.59134692 DOT | 68,383.59134692 DOT | 68,383.59134692 DOT | 68,383.59134692 DOT | 0.00% | 2 |
— |
68,371.70242796 DOT | 68,371.70242796 DOT | 68,371.70242796 DOT | 68,371.70242796 DOT | 0.00% | 2 |
— |
68,271.78334601 DOT | 68,298.99765774 DOT | 68,298.99765774 DOT | 68,271.78334601 DOT | +0.04% | 2 |
— |
68,298.99765774 DOT | 68,327.52573564 DOT | 68,327.52573564 DOT | 68,298.99765774 DOT | +0.04% | 2 |
— |
68,327.52573564 DOT | 68,334.31008380 DOT | 68,334.31008380 DOT | 68,327.52573564 DOT | +0.01% | 2 |
— |
68,334.31008380 DOT | 68,126.34031804 DOT | 68,334.31008380 DOT | 68,126.34031804 DOT | -0.30% | 2 |
THB, ฿
BAHT THAILANDBNB Crypto
BINANCE COINBTC, ฿ Crypto
BITCOINBCH Crypto
BITCOIN CASHVEF, Bs.
BOLIVAR VENEZUELALINK Crypto
CHAINLINKBHD, .د.ب
DINAR BAHRAINKWD, د.ك
DINAR KUWAITAED, د.إ
DIRHAM EMIRIAH ARAB BERSATUUSD, $
DOLAR AMERIKAAUD, $
DOLAR AUSTRALIABMD, $
DOLAR BERMUDAHKD, $
DOLAR HONG KONGCAD, $
DOLAR KANADANZD, $
DOLAR NEW ZEALANDSGD, $
DOLAR SINGAPURATWD, NT$
DOLAR TAIWAN BARUVND, ₫
ĐồNG VIETNAMETH Crypto
ETHEREUMEUR, €
EUROHUF, Ft
FORINT HUNGARYCHF
FRANC SWITZERLANDUAH, ₴
HRYVNIA UKRAINECZK, Kč
KORUNA CZECHSEK, kr
KRONA SWEDENDKK, kr
KRONE DENMARKNOK, kr
KRONE NORWAYGEL, ₾
LARI GEORGIATRY, ₺
LIRA TURKILTC Crypto
LITECOINNGN, ₦
NAIRA NIGERIAARS, $
PESO ARGENTINAPHP, ₱
PESO FILIPINAMXN, $
PESO MEXICODOT Crypto
POLKADOTGBP, £
POUND STERLING BRITAINZAR, R
RAND AFRIKA SELATANBRL, R$
REAL BRAZILMYR, RM
RINGGIT MALAYSIAXRP Crypto
RIPPLESAR, ﷼
RIYAL SAUDIRUB, ₽
RUBEL RUSIAINR, ₹
RUPEE INDIAPKR, ₨
RUPEE PAKISTANLKR, ₨
RUPEE SRI LANKAIDR, Rp
RUPIAH INDONESIASATS Crypto
SATOSHISILS, ₪
SHEKEL BARU ISRAELXLM Crypto
STELLARBDT, ৳
TAKA BANGLADESHKRW, ₩
WON KOREA SELATANJPY, ¥
YEN JEPUNCNY, ¥
YUAN CHINAPLN, zł
ZLOTY POLANDTrend Harga: Terakhir 30 Minit
-418.27 DOT -0.61 %
Dalam Terakhir 30 Minit harga Bitcoin menurun sebanyak 418.27 DOT, menunjukkan trend sebanyak -0.61 dalam terma peratusan
Kapasiti Pasaran: Terakhir 30 Minit
-12,896,015,676.48 DOT -0.94 %
Dalam Terakhir 30 Minit jumlah pasaran Bitcoin menurun sebanyak 12,896,015,676.48 DOT, menunjukkan trend sebanyak -0.94 dalam terma peratusan
Kadar Bayaran Block: Terakhir 30 Minit
Polkadot (DOT) · 2026-10-09 19:36 — 2026-10-09 20:05 UTC
Crypto Travel Booking
Discover a new way to travel the world. Book crypto Flights, Hotel and eSIM cards using Bitcoin and other popular cryptocurrencies. No banks, no hidden fees – just smooth, instant payments directly from your crypto wallet.
Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).