Harga Bitcoin DOT (Polkadot)

Trend Harga Bitcoin — DOT · Jam Terakhir

Tempoh masa: 2026-10-11 21:11 — 2026-10-11 22:11 UTC

Harga pertama direkodkan: 66,593.81656868 DOT
2026-10-11 21:12 UTC
Harga terakhir direkodkan: 66,722.96795934 DOT
2026-10-11 22:11 UTC
Harga tertinggi direkodkan: 66,788.82687894 DOT
2026-10-11 21:29 UTC
Harga terendah direkodkan: 66,280.52346109 DOT
2026-10-11 21:56 UTC
Perubahan: 129.15139066 DOT
+0.19%
Rekod: 60

Sela terpanjang antara rekod: 00:01:05.

Harga Bitcoin · Polkadot (DOT)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-11 21:12 — 2026-10-11 21:14	66,593.81656868 DOT	66,601.71691269 DOT	66,601.71691269 DOT	66,561.30846602 DOT	+0.01%	3
2026-10-11 21:15 — 2026-10-11 21:17	66,601.71691269 DOT	66,638.46457318 DOT	66,638.46457318 DOT	66,601.71691269 DOT	+0.06%	3
2026-10-11 21:18 — 2026-10-11 21:20	66,763.09378228 DOT	66,769.19591756 DOT	66,769.19591756 DOT	66,763.09378228 DOT	+0.01%	3
2026-10-11 21:21 — 2026-10-11 21:23	66,769.19591756 DOT	66,631.55055269 DOT	66,769.19591756 DOT	66,631.55055269 DOT	-0.21%	3
2026-10-11 21:24 — 2026-10-11 21:26	66,724.61855171 DOT	66,704.88365854 DOT	66,724.61855171 DOT	66,704.88365854 DOT	-0.03%	3
2026-10-11 21:27 — 2026-10-11 21:29	66,652.14840510 DOT	66,788.82687894 DOT	66,788.82687894 DOT	66,652.14840510 DOT	+0.21%	3
2026-10-11 21:30 — 2026-10-11 21:32	66,788.82687894 DOT	66,690.35613451 DOT	66,788.82687894 DOT	66,690.35613451 DOT	-0.15%	3
2026-10-11 21:33 — 2026-10-11 21:35	66,698.32625296 DOT	66,675.04464791 DOT	66,698.32625296 DOT	66,675.04464791 DOT	-0.03%	3
2026-10-11 21:36 — 2026-10-11 21:38	66,666.36134615 DOT	66,637.88989146 DOT	66,666.36134615 DOT	66,637.88989146 DOT	-0.04%	3
2026-10-11 21:39 — 2026-10-11 21:41	66,638.01488893 DOT	66,584.73891854 DOT	66,638.01488893 DOT	66,584.73891854 DOT	-0.08%	3
2026-10-11 21:42 — 2026-10-11 21:44	66,542.62550908 DOT	66,503.53117436 DOT	66,542.62550908 DOT	66,503.53117436 DOT	-0.06%	3
2026-10-11 21:45 — 2026-10-11 21:47	66,503.53117436 DOT	66,474.09728767 DOT	66,503.53117436 DOT	66,474.09728767 DOT	-0.04%	3
2026-10-11 21:48 — 2026-10-11 21:50	66,489.79866352 DOT	66,503.77093284 DOT	66,503.77093284 DOT	66,489.79866352 DOT	+0.02%	3
2026-10-11 21:51 — 2026-10-11 21:53	66,513.10046270 DOT	66,580.25634633 DOT	66,580.25634633 DOT	66,513.10046270 DOT	+0.10%	3
2026-10-11 21:54 — 2026-10-11 21:56	66,558.05738087 DOT	66,280.52346109 DOT	66,558.05738087 DOT	66,280.52346109 DOT	-0.42%	3
2026-10-11 21:57 — 2026-10-11 21:59	66,372.69510018 DOT	66,392.30418051 DOT	66,392.30418051 DOT	66,372.69510018 DOT	+0.03%	3
2026-10-11 22:00 — 2026-10-11 22:02	66,452.16782811 DOT	66,590.89396401 DOT	66,590.89396401 DOT	66,452.16782811 DOT	+0.21%	3
2026-10-11 22:03 — 2026-10-11 22:05	66,590.89396401 DOT	66,565.06931092 DOT	66,590.89396401 DOT	66,565.06931092 DOT	-0.04%	3
2026-10-11 22:06 — 2026-10-11 22:08	66,540.95206455 DOT	66,554.20242885 DOT	66,554.20242885 DOT	66,540.95206455 DOT	+0.02%	3
2026-10-11 22:09 — 2026-10-11 22:11	66,650.37806038 DOT	66,722.96795934 DOT	66,722.96795934 DOT	66,650.37806038 DOT	+0.11%	3