Harga Bitcoin DOT (Polkadot)

Trend Harga Bitcoin — DOT · Jam Terakhir

Tempoh masa: 2026-10-10 03:28 — 2026-10-10 04:28 UTC

Harga pertama direkodkan: 64,951.53014678 DOT
2026-10-10 03:29 UTC
Harga terakhir direkodkan: 65,593.94365218 DOT
2026-10-10 04:28 UTC
Harga tertinggi direkodkan: 65,597.45987840 DOT
2026-10-10 04:26 UTC
Harga terendah direkodkan: 64,800.45392175 DOT
2026-10-10 04:07 UTC
Perubahan: 642.41350540 DOT
+0.99%
Rekod: 60

Sela terpanjang antara rekod: 00:01:05.

Harga Bitcoin · Polkadot (DOT)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-10-10 03:29	64,951.53014678 DOT	64,951.53014678 DOT	64,951.53014678 DOT	64,951.53014678 DOT	—	1
2026-10-10 03:30 — 2026-10-10 03:32	65,023.88634627 DOT	65,135.91448795 DOT	65,135.91448795 DOT	65,023.88634627 DOT	+0.17%	3
2026-10-10 03:33 — 2026-10-10 03:35	65,135.91448795 DOT	65,217.79173689 DOT	65,217.79173689 DOT	65,135.91448795 DOT	+0.13%	3
2026-10-10 03:36 — 2026-10-10 03:38	65,266.81647145 DOT	65,275.63240163 DOT	65,275.63240163 DOT	65,266.81647145 DOT	+0.01%	3
2026-10-10 03:39 — 2026-10-10 03:41	65,352.75790096 DOT	65,303.60867821 DOT	65,352.75790096 DOT	65,303.60867821 DOT	-0.08%	3
2026-10-10 03:42 — 2026-10-10 03:44	65,303.60867821 DOT	65,246.99338757 DOT	65,306.65724176 DOT	65,246.99338757 DOT	-0.09%	3
2026-10-10 03:45 — 2026-10-10 03:47	65,246.99338757 DOT	65,512.46337777 DOT	65,512.46337777 DOT	65,246.99338757 DOT	+0.41%	3
2026-10-10 03:48 — 2026-10-10 03:50	65,512.46337777 DOT	65,493.99004519 DOT	65,512.46337777 DOT	65,454.28275231 DOT	-0.03%	3
2026-10-10 03:51 — 2026-10-10 03:53	65,493.99004519 DOT	65,417.43981245 DOT	65,493.99004519 DOT	65,417.43981245 DOT	-0.12%	3
2026-10-10 03:54 — 2026-10-10 03:56	65,430.88564307 DOT	65,397.61908624 DOT	65,430.88564307 DOT	65,397.61908624 DOT	-0.05%	3
2026-10-10 03:57 — 2026-10-10 03:59	65,203.44723997 DOT	65,185.08781457 DOT	65,203.44723997 DOT	65,185.08781457 DOT	-0.03%	3
2026-10-10 04:00 — 2026-10-10 04:02	65,227.48447452 DOT	65,107.81031147 DOT	65,227.48447452 DOT	65,107.81031147 DOT	-0.18%	3
2026-10-10 04:03 — 2026-10-10 04:05	65,107.81031147 DOT	64,809.90383855 DOT	65,107.81031147 DOT	64,809.90383855 DOT	-0.46%	3
2026-10-10 04:06 — 2026-10-10 04:08	64,809.90383855 DOT	64,800.45392175 DOT	64,809.90383855 DOT	64,800.45392175 DOT	-0.01%	3
2026-10-10 04:09 — 2026-10-10 04:11	65,084.75027740 DOT	65,084.95774380 DOT	65,084.95774380 DOT	65,084.75027740 DOT	+0.00%	3
2026-10-10 04:12 — 2026-10-10 04:14	65,235.49964659 DOT	65,281.71967074 DOT	65,281.71967074 DOT	65,235.49964659 DOT	+0.07%	3
2026-10-10 04:15 — 2026-10-10 04:17	65,281.71967074 DOT	65,266.56478838 DOT	65,281.71967074 DOT	65,266.56478838 DOT	-0.02%	3
2026-10-10 04:18 — 2026-10-10 04:20	65,368.54806074 DOT	65,418.43459832 DOT	65,418.43459832 DOT	65,368.54806074 DOT	+0.08%	3
2026-10-10 04:21 — 2026-10-10 04:23	65,418.43459832 DOT	65,502.54224297 DOT	65,502.54224297 DOT	65,418.43459832 DOT	+0.13%	3
2026-10-10 04:24 — 2026-10-10 04:26	65,572.20289311 DOT	65,597.45987840 DOT	65,597.45987840 DOT	65,572.20289311 DOT	+0.04%	3
2026-10-10 04:27 — 2026-10-10 04:28	65,593.94365218 DOT	65,593.94365218 DOT	65,593.94365218 DOT	65,593.94365218 DOT	0.00%	2