Harga Bitcoin NGN (Naira Nigeria)

Trend Harga Bitcoin — NGN · Terakhir 200 Hari

Tempoh masa: 2026-03-26 03:06 — 2026-10-12 03:06 UTC

Harga pertama direkodkan

95,221,783.65 NGN
2026-03-26 23:59 UTC

Harga terakhir direkodkan

111,377,855.11 NGN
2026-10-11 23:59 UTC

Harga tertinggi direkodkan

114,862,853.23 NGN
2026-09-21 23:59 UTC

Harga terendah direkodkan

80,803,423.99 NGN
2026-06-30 23:59 UTC

Perubahan

16,156,071.46 NGN
+16.97%

Rekod

199

Sela terpanjang antara rekod: 1 Hari 23:59:59.

Harga Bitcoin · Naira Nigeria (NGN)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-03-26 23:59 — 2026-03-31 23:59	95,221,783.65 NGN	94,466,634.89 NGN	95,221,783.65 NGN	90,970,314.21 NGN	-0.79%	6
2026-04-01 23:59 — 2026-04-30 23:59	93,937,302.67 NGN	104,942,709.50 NGN	106,375,303.35 NGN	92,236,411.93 NGN	+11.72%	30
2026-05-01 23:59 — 2026-05-31 23:59	107,559,627.24 NGN	100,927,223.37 NGN	111,754,944.72 NGN	100,663,767.56 NGN	-6.17%	31
2026-06-01 23:59 — 2026-06-30 23:59	97,721,540.87 NGN	80,803,423.99 NGN	97,721,540.87 NGN	80,803,423.99 NGN	-17.31%	30
2026-07-01 23:59 — 2026-07-31 23:59	82,500,719.58 NGN	85,703,692.88 NGN	91,824,921.64 NGN	82,500,719.58 NGN	+3.88%	31
2026-08-01 23:59 — 2026-08-31 23:59	85,639,103.26 NGN	105,061,845.93 NGN	107,851,917.93 NGN	85,413,451.73 NGN	+22.68%	31
2026-09-01 23:59 — 2026-09-30 23:59	103,197,357.59 NGN	110,889,892.43 NGN	114,862,853.23 NGN	100,180,174.85 NGN	+7.45%	29
2026-10-01 23:59 — 2026-10-11 23:59	112,666,678.98 NGN	111,377,855.11 NGN	114,743,185.66 NGN	108,628,260.60 NGN	-1.14%	11