Harga Bitcoin INR (Rupee India)

Trend Harga Bitcoin — INR · Terakhir 200 Hari

Tempoh masa: 2026-03-29 13:15 — 2026-10-15 13:15 UTC

Harga pertama direkodkan

6,254,880.84 INR
2026-03-29 23:59 UTC

Harga terakhir direkodkan

7,757,744.57 INR
2026-10-14 23:59 UTC

Harga tertinggi direkodkan

8,368,822.90 INR
2026-10-02 13:42 UTC

Harga terendah direkodkan

5,482,628.98 INR
2026-07-01 01:15 UTC

Perubahan

1,502,863.73 INR
+24.03%

Rekod

284,959

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Rupee India (INR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-03-29 23:59 — 2026-03-31 23:59	6,254,880.84 INR	6,375,893.29 INR	6,434,570.51 INR	6,187,048.05 INR	+1.93%	2,880
2026-04-01 00:00 — 2026-04-30 23:59	6,378,563.17 INR	7,230,957.58 INR	7,485,641.31 INR	6,121,895.07 INR	+13.36%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	7,228,866.44 INR	6,991,993.66 INR	7,838,616.31 INR	6,876,757.62 INR	-3.28%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	6,990,229.80 INR	5,543,571.24 INR	7,038,898.49 INR	5,495,355.35 INR	-20.70%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	5,543,394.05 INR	5,992,797.87 INR	6,440,483.19 INR	5,482,628.98 INR	+8.11%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	5,992,797.87 INR	7,469,882.64 INR	7,764,267.98 INR	5,929,966.54 INR	+24.65%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	7,469,882.64 INR	8,014,396.81 INR	8,359,692.33 INR	7,200,578.49 INR	+7.29%	42,044
2026-10-01 00:00 — 2026-10-14 23:59	8,014,524.81 INR	7,757,744.57 INR	8,368,822.90 INR	7,743,894.80 INR	-3.20%	20,159