Harga Bitcoin UAH (Hryvnia Ukraine)

Trend Harga Bitcoin — UAH · Terakhir 200 Hari

Tempoh masa: 2026-03-27 20:27 — 2026-10-13 20:27 UTC

Harga pertama direkodkan

2,907,330.59 UAH
2026-03-27 23:59 UTC

Harga terakhir direkodkan

3,683,078.68 UAH
2026-10-12 23:59 UTC

Harga tertinggi direkodkan

3,916,600.77 UAH
2026-10-02 13:42 UTC

Harga terendah direkodkan

2,595,102.36 UAH
2026-07-01 01:15 UTC

Perubahan

775,748.09 UAH
+26.68%

Rekod

284,959

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Hryvnia Ukraine (UAH)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-03-27 23:59 — 2026-03-31 23:59	2,907,330.59 UAH	2,994,884.41 UAH	3,001,648.26 UAH	2,841,259.17 UAH	+3.01%	5,760
2026-04-01 00:00 — 2026-04-30 23:59	2,996,138.50 UAH	3,353,714.55 UAH	3,506,733.38 UAH	2,881,259.92 UAH	+11.93%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	3,352,744.68 UAH	3,259,456.64 UAH	3,629,065.73 UAH	3,210,702.13 UAH	-2.78%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	3,258,634.38 UAH	2,620,207.48 UAH	3,272,874.09 UAH	2,606,077.86 UAH	-19.59%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	2,620,123.73 UAH	2,795,258.02 UAH	2,992,812.75 UAH	2,595,102.36 UAH	+6.68%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	2,795,258.02 UAH	3,495,053.09 UAH	3,625,101.90 UAH	2,768,878.82 UAH	+25.04%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	3,495,053.09 UAH	3,733,846.36 UAH	3,914,299.69 UAH	3,348,146.00 UAH	+6.83%	42,044
2026-10-01 00:00 — 2026-10-12 23:59	3,733,905.99 UAH	3,683,078.68 UAH	3,916,600.77 UAH	3,614,359.70 UAH	-1.36%	17,279