Harga Bitcoin XLM (Stellar) — Terakhir 200 Hari

Trend Harga Bitcoin — XLM · Terakhir 200 Hari

Tempoh masa: 2026-04-18 11:22 — 2026-11-04 11:22 UTC

Harga pertama direkodkan: 443,810.86227310 XLM
2026-04-18 23:59 UTC
Harga terakhir direkodkan: 476,932.40423443 XLM
2026-11-03 23:59 UTC
Harga tertinggi direkodkan: 543,645.08474044 XLM
2026-05-20 10:14 UTC
Harga terendah direkodkan: 248,743.29156160 XLM
2026-05-30 03:56 UTC
Perubahan: 33,121.54196133 XLM
+7.46%
Rekod: 285,300

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-04-18 23:59 — 2026-04-30 23:59	443,810.86227310 XLM	481,755.04807405 XLM	481,944.37667666 XLM	415,898.99332706 XLM	+8.55%	17,276
2026-05-01 00:00 — 2026-05-31 23:59	481,979.61988459 XLM	283,401.61618639 XLM	543,645.08474044 XLM	248,743.29156160 XLM	-41.20%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	283,519.78219032 XLM	312,295.17010102 XLM	353,103.17852734 XLM	255,778.60940081 XLM	+10.15%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	311,438.31932803 XLM	365,229.77755339 XLM	378,777.00301635 XLM	285,488.99976009 XLM	+17.27%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	365,229.77755339 XLM	443,212.17364366 XLM	446,981.96815139 XLM	354,217.44282953 XLM	+21.35%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	443,212.17364366 XLM	369,334.03313380 XLM	447,205.34740363 XLM	356,853.99352458 XLM	-16.67%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	369,298.71018929 XLM	456,931.53168601 XLM	486,758.94117408 XLM	362,327.85305822 XLM	+23.73%	44,630
2026-11-01 00:00 — 2026-11-03 23:59	457,035.62629020 XLM	476,932.40423443 XLM	479,031.46690898 XLM	456,387.22235531 XLM	+4.35%	4,320

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 200 Hari

33,121.54 XLM 7.46 %

Harga pertama direkodkan:
2026-04-18 23:59 UTC
443,810.86227310 XLM

Harga terakhir direkodkan:
2026-11-03 23:59 UTC
476,932.40423443 XLM

Dalam Terakhir 200 Hari harga Bitcoin telah meningkat sebanyak 33,121.54 XLM, menunjukkan trend sebanyak 7.46 dalam terma peratusan

Kapasiti Pasaran: Terakhir 200 Hari

708,569,788,431.78 XLM 7.98 %

Kapasiti Pasaran:
2026-04-18 23:59 UTC
8,882,177,150,999.11328125 XLM

Kapasiti Pasaran:
2026-11-03 23:59 UTC
9,590,746,939,430.89453125 XLM

Dalam Terakhir 200 Hari jumlah pasaran Bitcoin meningkat sebanyak 708,569,788,431.78 XLM, menunjukkan trend sebanyak 7.98 dalam terma peratusan

Kadar Bayaran Block: Terakhir 200 Hari

2026-04-19 7:54

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 1.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-04-18 23:59 — 2026-11-03 23:59 UTC

Harga Bitcoin terakhir 200 hari dalam Stellar

Terakhir 200 Hari

Harga Bitcoin Terakhir 200 Hari

Kapasiti Pasaran Bitcoin Terakhir 200 Hari

Kadar Yuran Blok Bitcoin Terakhir 200 Hari

Trend Harga Bitcoin — XLM · Terakhir 200 Hari

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:
2026-04-18 23:59 UTC
443,810.86227310 XLM

Harga terakhir direkodkan:
2026-11-03 23:59 UTC
476,932.40423443 XLM

Kapasiti Pasaran:
2026-04-18 23:59 UTC
8,882,177,150,999.11328125 XLM

Kapasiti Pasaran:
2026-11-03 23:59 UTC
9,590,746,939,430.89453125 XLM

2026-04-19 7:54

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 200 hari dalam Stellar

Terakhir 200 Hari

Trend Harga Bitcoin — XLM · Terakhir 200 Hari

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:2026-04-18 23:59 UTC 443,810.86227310 XLM

Harga terakhir direkodkan:2026-11-03 23:59 UTC 476,932.40423443 XLM

Kapasiti Pasaran:2026-04-18 23:59 UTC 8,882,177,150,999.11328125 XLM

Kapasiti Pasaran:2026-11-03 23:59 UTC 9,590,746,939,430.89453125 XLM

2026-04-19 7:54

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-04-18 23:59 UTC
443,810.86227310 XLM

Harga terakhir direkodkan:
2026-11-03 23:59 UTC
476,932.40423443 XLM

Kapasiti Pasaran:
2026-04-18 23:59 UTC
8,882,177,150,999.11328125 XLM

Kapasiti Pasaran:
2026-11-03 23:59 UTC
9,590,746,939,430.89453125 XLM