Harga Bitcoin XLM (Stellar) — Terakhir 200 Hari

Trend Harga Bitcoin — XLM · Terakhir 200 Hari

Tempoh masa: 2026-04-10 18:52 — 2026-10-27 18:52 UTC

Harga pertama direkodkan

470,275.27141097 XLM
2026-04-10 23:59 UTC

Harga terakhir direkodkan

473,176.11006427 XLM
2026-10-26 23:59 UTC

Harga tertinggi direkodkan

543,645.08474044 XLM
2026-05-20 10:14 UTC

Harga terendah direkodkan

248,743.29156160 XLM
2026-05-30 03:56 UTC

Perubahan

2,900.83865330 XLM
+0.62%

Rekod

285,304

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-04-10 23:59 — 2026-04-30 23:59	470,275.27141097 XLM	481,755.04807405 XLM	483,227.86977159 XLM	415,898.99332706 XLM	+2.44%	28,796
2026-05-01 00:00 — 2026-05-31 23:59	481,979.61988459 XLM	283,401.61618639 XLM	543,645.08474044 XLM	248,743.29156160 XLM	-41.20%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	283,519.78219032 XLM	312,295.17010102 XLM	353,103.17852734 XLM	255,778.60940081 XLM	+10.15%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	311,438.31932803 XLM	365,229.77755339 XLM	378,777.00301635 XLM	285,488.99976009 XLM	+17.27%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	365,229.77755339 XLM	443,212.17364366 XLM	446,981.96815139 XLM	354,217.44282953 XLM	+21.35%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	443,212.17364366 XLM	369,334.03313380 XLM	447,205.34740363 XLM	356,853.99352458 XLM	-16.67%	42,044
2026-10-01 00:00 — 2026-10-26 23:59	369,298.71018929 XLM	473,176.11006427 XLM	479,275.72091467 XLM	362,327.85305822 XLM	+28.13%	37,434