Harga Bitcoin LTC (Litecoin) — Terakhir 200 Hari

Trend Harga Bitcoin — LTC · Terakhir 200 Hari

Tempoh masa: 2026-03-23 22:25 — 2026-10-09 22:25 UTC

Harga pertama direkodkan

1,274.99375595 LTC
2026-03-23 23:59 UTC

Harga terakhir direkodkan

1,294.17810289 LTC
2026-10-08 23:59 UTC

Harga tertinggi direkodkan

1,621.47958434 LTC
2026-08-30 23:59 UTC

Harga terendah direkodkan

1,160.89926902 LTC
2026-09-25 23:59 UTC

Perubahan

19.18434694 LTC
+1.50%

Rekod

199

Sela terpanjang antara rekod: 1 Hari 23:59:59.

Harga Bitcoin · Litecoin (LTC)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-03-23 23:59 — 2026-03-31 23:59	1,274.99375595 LTC	1,264.78025868 LTC	1,274.99375595 LTC	1,232.54359068 LTC	-0.80%	9
2026-04-01 23:59 — 2026-04-30 23:59	1,265.02700557 LTC	1,382.72599486 LTC	1,406.88080925 LTC	1,256.24400980 LTC	+9.30%	30
2026-05-01 23:59 — 2026-05-31 23:59	1,411.16493503 LTC	1,415.43754487 LTC	1,468.47376287 LTC	1,358.80825947 LTC	+0.30%	31
2026-06-01 23:59 — 2026-06-30 23:59	1,406.41465744 LTC	1,398.69387273 LTC	1,495.97975646 LTC	1,358.40382517 LTC	-0.55%	30
2026-07-01 23:59 — 2026-07-31 23:59	1,406.30586507 LTC	1,419.54228648 LTC	1,449.56341294 LTC	1,366.83953382 LTC	+0.94%	31
2026-08-01 23:59 — 2026-08-31 23:59	1,420.70276568 LTC	1,618.53639609 LTC	1,621.47958434 LTC	1,398.07076998 LTC	+13.93%	31
2026-09-01 23:59 — 2026-09-30 23:59	1,561.93474697 LTC	1,243.86204529 LTC	1,579.64459682 LTC	1,160.89926902 LTC	-20.36%	29
2026-10-01 23:59 — 2026-10-08 23:59	1,246.13815709 LTC	1,294.17810289 LTC	1,294.17810289 LTC	1,205.97244151 LTC	+3.86%	8