Harga Bitcoin XRP (Ripple) — Terakhir 200 Hari

Trend Harga Bitcoin — XRP · Terakhir 200 Hari

Tempoh masa: 2026-04-04 06:42 — 2026-10-21 06:42 UTC

Harga pertama direkodkan

51,170.26577120 XRP
2026-04-04 23:59 UTC

Harga terakhir direkodkan

62,172.75558409 XRP
2026-10-20 23:59 UTC

Harga tertinggi direkodkan

64,815.03573427 XRP
2026-08-19 00:39 UTC

Harga terendah direkodkan

46,484.66900434 XRP
2026-08-22 05:04 UTC

Perubahan

11,002.48981289 XRP
+21.50%

Rekod

284,956

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Ripple (XRP)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-04-04 23:59 — 2026-04-30 23:59	51,170.26577120 XRP	55,815.23528213 XRP	55,915.78735314 XRP	50,977.37190341 XRP	+9.08%	37,087
2026-05-01 00:00 — 2026-05-31 23:59	55,799.95996829 XRP	55,286.73085110 XRP	57,837.89469828 XRP	52,768.99104491 XRP	-0.92%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	55,269.26685393 XRP	56,383.88654497 XRP	58,292.58017943 XRP	51,787.12859589 XRP	+2.02%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	56,388.78864376 XRP	59,231.75453036 XRP	60,500.56733871 XRP	53,435.16239005 XRP	+5.04%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	59,231.75453036 XRP	56,953.13556821 XRP	64,815.03573427 XRP	46,484.66900434 XRP	-3.85%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	56,953.13556821 XRP	56,127.40920691 XRP	60,191.71744905 XRP	52,152.37149429 XRP	-1.45%	42,044
2026-10-01 00:00 — 2026-10-20 23:59	56,107.53976514 XRP	62,172.75558409 XRP	64,241.65547028 XRP	55,779.25964403 XRP	+10.81%	28,795