Harga Bitcoin ARS (Peso Argentina)

Trend Harga Bitcoin — ARS · Terakhir 8 Bulan

Tempoh masa: 2026-02-02 22:56 — 2026-10-10 22:56 UTC

Harga pertama direkodkan

114,242,218 ARS
2026-02-02 23:59 UTC

Harga terakhir direkodkan

125,327,440 ARS
2026-10-09 23:59 UTC

Harga tertinggi direkodkan

131,638,332 ARS
2026-10-04 23:59 UTC

Harga terendah direkodkan

86,902,315 ARS
2026-06-30 23:59 UTC

Perubahan

11,085,222 ARS
+9.70%

Rekod

249

Sela terpanjang antara rekod: 1 Hari 23:59:59.

Harga Bitcoin · Peso Argentina (ARS)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-02-02 23:59 — 2026-02-28 23:59	114,242,218 ARS	93,575,248 ARS	114,242,218 ARS	88,391,305 ARS	-18.09%	27
2026-03-01 23:59 — 2026-03-31 23:59	92,891,859 ARS	94,290,461 ARS	104,521,453 ARS	91,773,420 ARS	+1.51%	31
2026-04-01 23:59 — 2026-04-30 23:59	94,737,058 ARS	106,264,818 ARS	109,622,150 ARS	92,713,895 ARS	+12.17%	30
2026-05-01 23:59 — 2026-05-31 23:59	108,902,086 ARS	104,006,228 ARS	115,129,366 ARS	103,607,386 ARS	-4.50%	31
2026-06-01 23:59 — 2026-06-30 23:59	101,764,662 ARS	86,902,315 ARS	101,764,662 ARS	86,902,315 ARS	-14.60%	30
2026-07-01 23:59 — 2026-07-31 23:59	89,372,986 ARS	93,325,490 ARS	98,298,818 ARS	89,372,986 ARS	+4.42%	31
2026-08-01 23:59 — 2026-08-31 23:59	93,255,156 ARS	118,490,774 ARS	121,365,827 ARS	93,255,156 ARS	+27.06%	31
2026-09-01 23:59 — 2026-09-30 23:59	117,101,904 ARS	127,411,421 ARS	131,097,982 ARS	113,941,859 ARS	+8.80%	29
2026-10-01 23:59 — 2026-10-09 23:59	129,347,713 ARS	125,327,440 ARS	131,638,332 ARS	123,823,357 ARS	-3.11%	9