Harga Bitcoin SAR (Riyal Saudi)

Trend Harga Bitcoin — SAR · Terakhir 8 Bulan

Tempoh masa: 2026-02-04 20:20 — 2026-10-12 20:20 UTC

Harga pertama direkodkan

274,026.00 SAR
2026-02-04 23:59 UTC

Harga terakhir direkodkan

314,365.88 SAR
2026-10-11 23:59 UTC

Harga tertinggi direkodkan

327,708.86 SAR
2026-09-21 20:30 UTC

Harga terendah direkodkan

217,381.33 SAR
2026-07-01 01:15 UTC

Perubahan

40,339.88 SAR
+14.72%

Rekod

356,945

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Riyal Saudi (SAR)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-02-04 23:59 — 2026-02-28 23:59	274,026.00 SAR	251,039.88 SAR	274,277.17 SAR	226,120.94 SAR	-8.39%	34,549
2026-03-01 00:00 — 2026-03-31 23:59	251,039.88 SAR	255,964.65 SAR	284,988.79 SAR	243,353.17 SAR	+1.96%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	256,071.83 SAR	286,174.99 SAR	297,904.54 SAR	246,920.77 SAR	+11.76%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	286,092.23 SAR	276,354.97 SAR	310,452.95 SAR	272,065.63 SAR	-3.40%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	276,285.26 SAR	219,680.43 SAR	277,492.58 SAR	218,056.16 SAR	-20.49%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	219,673.41 SAR	235,257.13 SAR	251,097.31 SAR	217,381.33 SAR	+7.09%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	235,257.13 SAR	296,550.52 SAR	305,292.04 SAR	232,982.45 SAR	+26.05%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	296,550.52 SAR	313,931.06 SAR	327,708.86 SAR	281,431.14 SAR	+5.86%	42,044
2026-10-01 00:00 — 2026-10-11 23:59	313,936.07 SAR	314,365.88 SAR	327,024.07 SAR	301,807.23 SAR	+0.14%	15,839