Harga Bitcoin DKK (Krone Denmark)

Trend Harga Bitcoin — DKK · Terakhir 8 Bulan

Tempoh masa: 2026-02-05 08:15 — 2026-10-13 08:15 UTC

Harga pertama direkodkan

398,829.58 DKK
2026-02-05 23:59 UTC

Harga terakhir direkodkan

547,761.15 DKK
2026-10-12 23:59 UTC

Harga tertinggi direkodkan

578,814.41 DKK
2026-10-05 03:03 UTC

Harga terendah direkodkan

379,754.92 DKK
2026-07-01 01:15 UTC

Perubahan

148,931.57 DKK
+37.34%

Rekod

356,945

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Krone Denmark (DKK)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-02-05 23:59 — 2026-02-28 23:59	398,829.58 DKK	423,620.57 DKK	455,045.60 DKK	382,388.93 DKK	+6.22%	33,109
2026-03-01 00:00 — 2026-03-31 23:59	423,620.57 DKK	440,466.17 DKK	493,910.03 DKK	413,482.52 DKK	+3.98%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	440,650.62 DKK	486,110.98 DKK	506,729.07 DKK	426,612.82 DKK	+10.32%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	485,970.41 DKK	472,084.29 DKK	524,724.25 DKK	465,277.21 DKK	-2.86%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	471,965.20 DKK	383,508.39 DKK	474,136.60 DKK	380,309.87 DKK	-18.74%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	383,496.13 DKK	407,316.17 DKK	438,193.70 DKK	379,754.92 DKK	+6.21%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	407,316.17 DKK	505,275.57 DKK	521,303.35 DKK	403,716.74 DKK	+24.05%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	505,275.57 DKK	551,414.98 DKK	570,494.96 DKK	485,998.94 DKK	+9.13%	42,044
2026-10-01 00:00 — 2026-10-12 23:59	551,423.78 DKK	547,761.15 DKK	578,814.41 DKK	536,138.38 DKK	-0.66%	17,279