Harga Bitcoin DKK (Krone Denmark)

Trend Harga Bitcoin — DKK · Terakhir 8 Bulan

Tempoh masa: 2026-02-04 17:56 — 2026-10-12 17:56 UTC

Harga pertama direkodkan

462,329.22 DKK
2026-02-04 23:59 UTC

Harga terakhir direkodkan

558,228.99 DKK
2026-10-11 23:59 UTC

Harga tertinggi direkodkan

574,412.47 DKK
2026-10-04 23:59 UTC

Harga terendah direkodkan

383,508.39 DKK
2026-06-30 23:59 UTC

Perubahan

95,899.77 DKK
+20.74%

Rekod

249

Sela terpanjang antara rekod: 1 Hari 23:59:59.

Harga Bitcoin · Krone Denmark (DKK)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-02-04 23:59 — 2026-02-28 23:59	462,329.22 DKK	423,620.57 DKK	462,329.22 DKK	398,829.58 DKK	-8.37%	25
2026-03-01 23:59 — 2026-03-31 23:59	417,524.76 DKK	440,466.17 DKK	486,341.62 DKK	417,524.76 DKK	+5.49%	31
2026-04-01 23:59 — 2026-04-30 23:59	438,849.47 DKK	486,110.98 DKK	502,181.87 DKK	433,108.81 DKK	+10.77%	30
2026-05-01 23:59 — 2026-05-31 23:59	498,338.19 DKK	472,084.29 DKK	521,521.57 DKK	470,435.98 DKK	-5.27%	31
2026-06-01 23:59 — 2026-06-30 23:59	457,977.17 DKK	383,508.39 DKK	457,977.17 DKK	383,508.39 DKK	-16.26%	30
2026-07-01 23:59 — 2026-07-31 23:59	394,172.90 DKK	407,316.17 DKK	436,128.10 DKK	394,172.90 DKK	+3.33%	31
2026-08-01 23:59 — 2026-08-31 23:59	407,009.20 DKK	505,275.57 DKK	514,791.68 DKK	405,906.96 DKK	+24.14%	31
2026-09-01 23:59 — 2026-09-30 23:59	499,164.47 DKK	551,414.98 DKK	564,561.41 DKK	489,863.25 DKK	+10.47%	29
2026-10-01 23:59 — 2026-10-11 23:59	563,813.34 DKK	558,228.99 DKK	574,412.47 DKK	544,301.97 DKK	-0.99%	11