Harga Bitcoin XLM (Stellar) — Terakhir 8 Bulan

Trend Harga Bitcoin — XLM · Terakhir 8 Bulan

Tempoh masa: 2026-02-28 19:40 — 2026-11-05 19:40 UTC

Harga pertama direkodkan: 420,480.72181835 XLM
2026-02-28 23:59 UTC
Harga terakhir direkodkan: 479,212.98421571 XLM
2026-11-04 23:59 UTC
Harga tertinggi direkodkan: 543,645.08474044 XLM
2026-05-20 10:14 UTC
Harga terendah direkodkan: 248,743.29156160 XLM
2026-05-30 03:56 UTC
Perubahan: 58,732.26239737 XLM
+13.97%
Rekod: 356,948

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Stellar (XLM)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-02-28 23:59	420,480.72181835 XLM	420,480.72181835 XLM	420,480.72181835 XLM	420,480.72181835 XLM	—	1
2026-03-01 00:00 — 2026-03-31 23:59	420,480.72181835 XLM	407,625.75120286 XLM	465,665.32840096 XLM	389,488.14133668 XLM	-3.06%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	407,945.16245901 XLM	481,755.04807405 XLM	483,227.86977159 XLM	393,677.47000278 XLM	+18.09%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	481,979.61988459 XLM	283,401.61618639 XLM	543,645.08474044 XLM	248,743.29156160 XLM	-41.20%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	283,519.78219032 XLM	312,295.17010102 XLM	353,103.17852734 XLM	255,778.60940081 XLM	+10.15%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	311,438.31932803 XLM	365,229.77755339 XLM	378,777.00301635 XLM	285,488.99976009 XLM	+17.27%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	365,229.77755339 XLM	443,212.17364366 XLM	446,981.96815139 XLM	354,217.44282953 XLM	+21.35%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	443,212.17364366 XLM	369,334.03313380 XLM	447,205.34740363 XLM	356,853.99352458 XLM	-16.67%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	369,298.71018929 XLM	456,931.53168601 XLM	486,758.94117408 XLM	362,327.85305822 XLM	+23.73%	44,630
2026-11-01 00:00 — 2026-11-04 23:59	457,035.62629020 XLM	479,212.98421571 XLM	484,287.52520216 XLM	456,387.22235531 XLM	+4.85%	5,760

Harga Bitcoin XLM · Langsung · Semua tempoh

Kalkulator Bitcoin

XLM

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

LINK Crypto

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAM EMIRIAH ARAB BERSATU

USD, $

AUD, $

BMD, $

HKD, $

CAD, $

NZD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

CZK, Kč

SEK, kr

DKK, kr

NOK, kr

GEL, ₾

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

GBP, £

POUND STERLING BRITAIN

ZAR, R

BRL, R$

MYR, RM

XRP Crypto

SAR, ﷼

RUB, ₽

INR, ₹

PKR, ₨

LKR, ₨

IDR, Rp

SATS Crypto

ILS, ₪

XLM Crypto

BDT, ৳

KRW, ₩

JPY, ¥

CNY, ¥

PLN, zł

Trend Harga: Terakhir 8 Bulan

58,732.26 XLM 13.97 %

Harga pertama direkodkan:
2026-02-28 23:59 UTC
420,480.72181835 XLM

Harga terakhir direkodkan:
2026-11-04 23:59 UTC
479,212.98421571 XLM

Dalam Terakhir 8 Bulan harga Bitcoin telah meningkat sebanyak 58,732.26 XLM, menunjukkan trend sebanyak 13.97 dalam terma peratusan

Kapasiti Pasaran: Terakhir 8 Bulan

1,233,715,697,618.84 XLM 14.69 %

Kapasiti Pasaran:
2026-02-28 23:59 UTC
8,400,138,130,104.52929688 XLM

Kapasiti Pasaran:
2026-11-04 23:59 UTC
9,633,853,827,723.37109375 XLM

Dalam Terakhir 8 Bulan jumlah pasaran Bitcoin meningkat sebanyak 1,233,715,697,618.84 XLM, menunjukkan trend sebanyak 14.69 dalam terma peratusan

Kadar Bayaran Block: Terakhir 8 Bulan

2026-03-01 7:49

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Jam 1.00 sats/vByte
Separuh Jam 1.00 sats/vByte
Terpantas 2.00 sats/vByte

Kadar Bayaran Semasa Block Bitcoin

Minimum 1.00 sats/vByte
Ekonomi 2.00 sats/vByte
Jam 5.00 sats/vByte
Separuh Jam 5.00 sats/vByte
Terpantas 6.00 sats/vByte

Trend Harga Bitcoin

Stellar (XLM) · 2026-02-28 23:59 — 2026-11-04 23:59 UTC

Harga Bitcoin terakhir 8 bulan dalam Stellar

Terakhir 8 Bulan

Harga Bitcoin Terakhir 8 Bulan

Kapasiti Pasaran Bitcoin Terakhir 8 Bulan

Kadar Yuran Blok Bitcoin Terakhir 8 Bulan

Trend Harga Bitcoin — XLM · Terakhir 8 Bulan

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:
2026-02-28 23:59 UTC
420,480.72181835 XLM

Harga terakhir direkodkan:
2026-11-04 23:59 UTC
479,212.98421571 XLM

Kapasiti Pasaran:
2026-02-28 23:59 UTC
8,400,138,130,104.52929688 XLM

Kapasiti Pasaran:
2026-11-04 23:59 UTC
9,633,853,827,723.37109375 XLM

2026-03-01 7:49

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga Bitcoin terakhir 8 bulan dalam Stellar

Terakhir 8 Bulan

Trend Harga Bitcoin — XLM · Terakhir 8 Bulan

Kalkulator Bitcoin

XLM

Harga pertama direkodkan:2026-02-28 23:59 UTC 420,480.72181835 XLM

Harga terakhir direkodkan:2026-11-04 23:59 UTC 479,212.98421571 XLM

Kapasiti Pasaran:2026-02-28 23:59 UTC 8,400,138,130,104.52929688 XLM

Kapasiti Pasaran:2026-11-04 23:59 UTC 9,633,853,827,723.37109375 XLM

2026-03-01 7:49

Kadar Bayaran Semasa Block Bitcoin

Trend Harga Bitcoin

Harga pertama direkodkan:
2026-02-28 23:59 UTC
420,480.72181835 XLM

Harga terakhir direkodkan:
2026-11-04 23:59 UTC
479,212.98421571 XLM

Kapasiti Pasaran:
2026-02-28 23:59 UTC
8,400,138,130,104.52929688 XLM

Kapasiti Pasaran:
2026-11-04 23:59 UTC
9,633,853,827,723.37109375 XLM