Harga Bitcoin NZD (Dolar New Zealand)

Trend Harga Bitcoin — NZD · Terakhir 8 Bulan

Tempoh masa: 2026-02-12 08:06 — 2026-10-20 08:06 UTC

Harga pertama direkodkan

109,775.15 NZD
2026-02-12 23:59 UTC

Harga terakhir direkodkan

144,560.09 NZD
2026-10-19 23:59 UTC

Harga tertinggi direkodkan

155,038.17 NZD
2026-10-05 14:15 UTC

Harga terendah direkodkan

102,079.15 NZD
2026-06-05 18:56 UTC

Perubahan

34,784.94 NZD
+31.69%

Rekod

356,943

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Dolar New Zealand (NZD)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-02-12 23:59 — 2026-02-28 23:59	109,775.15 NZD	111,703.53 NZD	117,373.94 NZD	105,299.64 NZD	+1.76%	23,029
2026-03-01 00:00 — 2026-03-31 23:59	111,703.53 NZD	118,556.46 NZD	129,866.93 NZD	109,404.24 NZD	+6.13%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	118,606.10 NZD	129,173.76 NZD	135,001.11 NZD	115,204.13 NZD	+8.91%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	129,136.40 NZD	123,024.64 NZD	138,849.28 NZD	121,166.30 NZD	-4.73%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	122,993.61 NZD	103,186.41 NZD	123,790.59 NZD	102,079.15 NZD	-16.10%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	103,183.12 NZD	106,884.57 NZD	114,719.87 NZD	102,259.54 NZD	+3.59%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	106,884.57 NZD	132,629.11 NZD	136,397.61 NZD	105,748.62 NZD	+24.09%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	132,629.11 NZD	148,320.59 NZD	152,899.45 NZD	129,892.44 NZD	+11.83%	42,044
2026-10-01 00:00 — 2026-10-19 23:59	148,322.96 NZD	144,560.09 NZD	155,038.17 NZD	142,481.35 NZD	-2.54%	27,357