Harga Bitcoin CNY (Yuan China)

Trend Harga Bitcoin — CNY · Terakhir 8 Bulan

Tempoh masa: 2026-02-09 11:12 — 2026-10-17 11:12 UTC

Harga pertama direkodkan

485,322.71 CNY
2026-02-09 23:59 UTC

Harga terakhir direkodkan

545,508.50 CNY
2026-10-16 23:59 UTC

Harga tertinggi direkodkan

584,658.54 CNY
2026-09-23 04:37 UTC

Harga terendah direkodkan

393,673.64 CNY
2026-07-01 01:15 UTC

Perubahan

60,185.80 CNY
+12.40%

Rekod

356,943

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Yuan China (CNY)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-02-09 23:59 — 2026-02-28 23:59	485,322.71 CNY	459,382.80 CNY	489,821.12 CNY	431,380.36 CNY	-5.34%	27,349
2026-03-01 00:00 — 2026-03-31 23:59	459,382.80 CNY	470,236.25 CNY	523,677.37 CNY	446,881.76 CNY	+2.36%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	470,433.16 CNY	521,050.73 CNY	542,957.38 CNY	453,617.61 CNY	+10.76%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	520,900.05 CNY	497,928.53 CNY	563,607.91 CNY	490,751.38 CNY	-4.41%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	497,802.92 CNY	397,847.87 CNY	499,970.85 CNY	394,926.53 CNY	-20.08%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	397,835.15 CNY	424,102.50 CNY	452,870.15 CNY	393,673.64 CNY	+6.60%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	424,102.50 CNY	528,293.58 CNY	546,137.57 CNY	420,393.54 CNY	+24.57%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	528,293.58 CNY	560,168.36 CNY	584,658.54 CNY	503,813.44 CNY	+6.03%	42,044
2026-10-01 00:00 — 2026-10-16 23:59	560,177.31 CNY	545,508.50 CNY	583,710.22 CNY	534,368.83 CNY	-2.62%	23,037