Harga Bitcoin GEL (Lari Georgia)

Trend Harga Bitcoin — GEL · Terakhir 8 Bulan

Tempoh masa: 2026-02-24 22:41 — 2026-11-01 22:41 UTC

Harga pertama direkodkan

171,078.61 GEL
2026-02-24 23:59 UTC

Harga terakhir direkodkan

201,032.96 GEL
2026-10-31 23:59 UTC

Harga tertinggi direkodkan

226,480.45 GEL
2026-10-05 01:30 UTC

Harga terendah direkodkan

152,975.23 GEL
2026-07-01 01:15 UTC

Perubahan

29,954.36 GEL
+17.51%

Rekod

356,938

Sela terpanjang antara rekod: 19:01:00.

Harga Bitcoin · Lari Georgia (GEL)
Tarikh dan masa (UTC)	Harga pertama direkodkan	Harga terakhir direkodkan	Harga tertinggi direkodkan	Harga terendah direkodkan	Perubahan	Rekod
2026-02-24 23:59 — 2026-02-28 23:59	171,078.61 GEL	178,844.60 GEL	186,356.74 GEL	168,591.57 GEL	+4.54%	5,751
2026-03-01 00:00 — 2026-03-31 23:59	178,844.60 GEL	183,464.91 GEL	206,548.89 GEL	174,288.48 GEL	+2.58%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	183,541.74 GEL	204,888.73 GEL	213,660.16 GEL	176,940.01 GEL	+11.63%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	204,829.48 GEL	196,481.02 GEL	222,176.30 GEL	192,829.62 GEL	-4.08%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	196,431.46 GEL	154,597.27 GEL	197,289.83 GEL	153,480.16 GEL	-21.30%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	154,592.33 GEL	164,578.03 GEL	175,375.10 GEL	152,975.23 GEL	+6.46%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	164,578.03 GEL	204,192.68 GEL	211,303.23 GEL	162,786.40 GEL	+24.07%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	204,192.68 GEL	217,644.13 GEL	226,468.47 GEL	195,099.11 GEL	+6.59%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	217,647.60 GEL	201,032.96 GEL	226,480.45 GEL	198,096.69 GEL	-7.63%	44,630